1 |
BMDN BHZ |
Pg |
2015-08-25 18:58:44.6 |
-0.43 |
48.0 |
157 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2015-08-25 18:58:50.6 |
0.32 |
8.0 |
194 |
IRSC,TEH |
3 |
DHL1 BHN |
Sg |
2015-08-25 18:58:27.4 |
0.00 |
257.0 |
27 |
IRSC,TEH |
4 |
DHL1 BHZ |
Pg |
2015-08-25 18:58:22.8 |
-0.52 |
257.0 |
27 |
IRSC,TEH |
5 |
DOB BHN |
Pg |
2015-08-25 18:58:40.1 |
-0.48 |
26.0 |
130 |
IRSC,TEH |
6 |
GHG SPZ |
Pn |
2015-08-25 18:58:51.3 |
0.27 |
333.0 |
200 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2015-08-25 18:59:00.6 |
0.26 |
32.0 |
273 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2015-08-25 18:58:49.6 |
0.05 |
30.0 |
190 |
IRSC,TEH |
9 |
KCHF BHZ |
Pn |
2015-08-25 18:58:47.5 |
-0.10 |
344.0 |
178 |
IRSC,TEH |
10 |
KFM BHZ |
Pg |
2015-08-25 18:58:32.3 |
-1.77 |
17.0 |
91 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2015-08-25 18:59:12.7 |
-0.90 |
79.0 |
380 |
IRSC,TEH |
12 |
KLNJ BHN |
Pn |
2015-08-25 18:59:20.0 |
0.59 |
116.0 |
426 |
IRSC,TEH |
13 |
PIR SPZ |
Pn |
2015-08-25 18:59:05.7 |
0.49 |
90.0 |
312 |
IRSC,TEH |
14 |
RAM SPZ |
Pn |
2015-08-25 18:59:23.9 |
-0.26 |
101.0 |
465 |
IRSC,TEH |
15 |
RAZ SPZ |
Pn |
2015-08-25 18:59:12.7 |
0.68 |
36.0 |
368 |
IRSC,TEH |
16 |
ZEF SPZ |
Pn |
2015-08-25 18:59:21.8 |
0.00 |
86.0 |
446 |
IRSC,TEH |
1 |
BMDN BHZ |
2015-08-25 18:59:08.7 |
48.0 |
157 |
2.9 |
2 |
BZA BHZ |
2015-08-25 18:59:21.3 |
8.0 |
194 |
2.9 |
3 |
DHL1 BHZ |
2015-08-25 18:58:30.4 |
257.0 |
27 |
2.6 |
4 |
DHR BHN |
2015-08-25 18:59:31.8 |
334.0 |
244 |
3.3 |
5 |
DOB BHN |
2015-08-25 18:58:58.3 |
26.0 |
130 |
3.0 |
6 |
GHG SPZ |
2015-08-25 18:59:32.6 |
333.0 |
200 |
2.9 |
7 |
HAGD BHZ |
2015-08-25 18:59:06.1 |
32.0 |
273 |
2.9 |
8 |
HSAM BHZ |
2015-08-25 18:59:16.5 |
30.0 |
190 |
2.8 |
9 |
KCHF BHZ |
2015-08-25 18:59:11.6 |
344.0 |
178 |
3.1 |
10 |
KFM BHZ |
2015-08-25 18:58:55.2 |
17.0 |
91 |
2.6 |
11 |
KLH SPZ |
2015-08-25 18:59:18.4 |
79.0 |
380 |
3.0 |
12 |
KLNJ BHN |
2015-08-25 19:00:41.8 |
116.0 |
426 |
3.1 |
13 |
PIR SPZ |
2015-08-25 18:59:55.8 |
90.0 |
312 |
2.9 |
14 |
RAM SPZ |
2015-08-25 18:59:43.1 |
101.0 |
465 |
2.5 |
15 |
RAZ SPZ |
2015-08-25 18:59:22.6 |
36.0 |
368 |
2.9 |
16 |
ZEF SPZ |
2015-08-25 18:59:34.5 |
86.0 |
446 |
2.5 |