1 |
ABH1 BHZ |
Pn |
2015-08-25 17:45:00.5 |
-0.38 |
139.0 |
317 |
IRSC,TEH |
2 |
AHWZ BHZ |
Pg |
2015-08-25 17:44:42.6 |
0.53 |
161.0 |
168 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2015-08-25 17:45:27.7 |
0.15 |
83.0 |
530 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2015-08-25 17:45:50.1 |
-0.76 |
98.0 |
718 |
IRSC,TEH |
5 |
BMDN BHE |
Sg |
2015-08-25 17:44:51.7 |
0.00 |
35.0 |
122 |
IRSC,TEH |
6 |
BMDN BHZ |
Pg |
2015-08-25 17:44:34.4 |
-0.01 |
35.0 |
122 |
IRSC,TEH |
7 |
BRJ BHZ |
Pn |
2015-08-25 17:45:00.2 |
-0.76 |
107.0 |
315 |
IRSC,TEH |
8 |
BZA BHZ |
Pg |
2015-08-25 17:44:45.5 |
-0.24 |
354.0 |
190 |
IRSC,TEH |
9 |
DHL1 BHZ |
Pg |
2015-08-25 17:44:26.6 |
0.22 |
263.0 |
75 |
IRSC,TEH |
10 |
DHL1 BHE |
Sg |
2015-08-25 17:44:36.9 |
0.00 |
263.0 |
75 |
IRSC,TEH |
11 |
DHR BHZ |
Pn |
2015-08-25 17:44:53.7 |
-0.98 |
324.0 |
265 |
IRSC,TEH |
12 |
DOB BHZ |
Pg |
2015-08-25 17:44:31.9 |
-0.99 |
5.0 |
113 |
IRSC,TEH |
13 |
GAR SPZ |
Pn |
2015-08-25 17:45:08.0 |
-0.31 |
95.0 |
375 |
IRSC,TEH |
14 |
GHG SPZ |
Pn |
2015-08-25 17:44:50.4 |
1.01 |
321.0 |
222 |
IRSC,TEH |
15 |
GLO SPZ |
Pn |
2015-08-25 17:45:46.2 |
1.15 |
50.0 |
671 |
IRSC,TEH |
16 |
GZV SPZ |
Pn |
2015-08-25 17:45:16.3 |
-0.98 |
26.0 |
447 |
IRSC,TEH |
17 |
HAGD BHZ |
Pn |
2015-08-25 17:44:53.0 |
0.45 |
23.0 |
248 |
IRSC,TEH |
18 |
HALM SPZ |
Pn |
2015-08-25 17:44:50.7 |
0.02 |
2.0 |
232 |
IRSC,TEH |
19 |
HSAM BHZ |
Pg |
2015-08-25 17:44:41.9 |
-0.14 |
17.0 |
167 |
IRSC,TEH |
20 |
HSB BHZ |
Pn |
2015-08-25 17:45:14.1 |
0.51 |
44.0 |
418 |
IRSC,TEH |
21 |
KCHF BHZ |
Pg |
2015-08-25 17:44:45.7 |
-0.58 |
330.0 |
193 |
IRSC,TEH |
22 |
KER SPZ |
Pg |
2015-08-25 17:44:46.9 |
-0.45 |
334.0 |
199 |
IRSC,TEH |
23 |
KFM BHN |
Sg |
2015-08-25 17:44:39.6 |
0.00 |
346.0 |
86 |
IRSC,TEH |
24 |
KFM BHZ |
Pg |
2015-08-25 17:44:27.9 |
-0.51 |
346.0 |
86 |
IRSC,TEH |
25 |
KLH SPZ |
Pn |
2015-08-25 17:45:04.0 |
0.85 |
79.0 |
333 |
IRSC,TEH |
26 |
KLNJ BHZ |
Pn |
2015-08-25 17:45:09.4 |
-0.35 |
119.0 |
386 |
IRSC,TEH |
27 |
LAS SPZ |
Pn |
2015-08-25 17:45:28.9 |
0.72 |
56.0 |
536 |
IRSC,TEH |
28 |
LIN BHZ |
Pn |
2015-08-25 17:44:55.1 |
1.07 |
337.0 |
260 |
IRSC,TEH |
29 |
MEH SPZ |
Pn |
2015-08-25 17:45:39.7 |
-0.98 |
102.0 |
636 |
IRSC,TEH |
30 |
PIR SPZ |
Pn |
2015-08-25 17:44:55.3 |
0.66 |
91.0 |
264 |
IRSC,TEH |
31 |
PRN SPZ |
Pn |
2015-08-25 17:45:30.6 |
0.80 |
44.0 |
549 |
IRSC,TEH |
32 |
QABG BHZ |
Pn |
2015-08-25 17:45:05.3 |
-0.52 |
23.0 |
354 |
IRSC,TEH |
33 |
QALM BHZ |
Pn |
2015-08-25 17:45:20.1 |
-0.05 |
29.0 |
470 |
IRSC,TEH |
34 |
QOM SPZ |
Pn |
2015-08-25 17:45:06.7 |
0.39 |
49.0 |
360 |
IRSC,TEH |
35 |
QSDN BHZ |
Pn |
2015-08-25 17:45:15.3 |
0.57 |
13.0 |
426 |
IRSC,TEH |
36 |
RAM SPZ |
Pn |
2015-08-25 17:45:13.3 |
-0.52 |
104.0 |
419 |
IRSC,TEH |
37 |
RAZ SPZ |
Pn |
2015-08-25 17:45:04.7 |
0.85 |
30.0 |
339 |
IRSC,TEH |
38 |
SAD SPZ |
Pn |
2015-08-25 17:45:28.2 |
-0.27 |
99.0 |
537 |
IRSC,TEH |
39 |
SFB BHZ |
Pn |
2015-08-25 17:45:14.5 |
0.17 |
64.0 |
425 |
IRSC,TEH |
40 |
SHK1 BHZ |
Pn |
2015-08-25 17:44:55.1 |
-0.03 |
100.0 |
268 |
IRSC,TEH |
41 |
SHM SPZ |
Pn |
2015-08-25 17:45:34.9 |
0.31 |
53.0 |
586 |
IRSC,TEH |
42 |
SRB SPZ |
Pn |
2015-08-25 17:45:31.6 |
0.07 |
356.0 |
562 |
IRSC,TEH |
43 |
TKDS BHZ |
Pn |
2015-08-25 17:46:06.0 |
-0.99 |
81.0 |
849 |
IRSC,TEH |
44 |
TPRV BHZ |
Pn |
2015-08-25 17:46:01.7 |
0.05 |
86.0 |
806 |
IRSC,TEH |
45 |
VRN BHZ |
Pn |
2015-08-25 17:45:13.9 |
0.30 |
53.0 |
418 |
IRSC,TEH |
46 |
ZEF SPZ |
Pn |
2015-08-25 17:45:11.2 |
-0.08 |
87.0 |
399 |
IRSC,TEH |
1 |
BMDN BHZ |
2015-08-25 17:44:58.8 |
35.0 |
122 |
3.5 |
2 |
BRJ BHZ |
2015-08-25 17:46:00.6 |
107.0 |
315 |
3.6 |
3 |
BZA BHZ |
2015-08-25 17:45:12.0 |
354.0 |
190 |
3.6 |
4 |
DHR BHZ |
2015-08-25 17:45:41.1 |
324.0 |
265 |
3.6 |
5 |
GHG SPZ |
2015-08-25 17:45:36.2 |
321.0 |
222 |
3.7 |
6 |
HAGD BHZ |
2015-08-25 17:45:30.4 |
23.0 |
248 |
3.8 |
7 |
HALM SPZ |
2015-08-25 17:45:29.7 |
2.0 |
232 |
3.8 |
8 |
HSAM BHZ |
2015-08-25 17:44:45.7 |
17.0 |
167 |
3.5 |
9 |
KCHF BHZ |
2015-08-25 17:45:17.7 |
330.0 |
193 |
3.5 |
10 |
KFM BHZ |
2015-08-25 17:44:44.7 |
346.0 |
86 |
3.5 |
11 |
KLH SPZ |
2015-08-25 17:46:00.6 |
79.0 |
333 |
3.7 |
12 |
LIN BHZ |
2015-08-25 17:45:38.8 |
337.0 |
260 |
3.6 |
13 |
RAZ SPZ |
2015-08-25 17:45:58.5 |
30.0 |
339 |
4.0 |
14 |
SHK1 BHZ |
2015-08-25 17:45:31.5 |
100.0 |
268 |
3.9 |