1 |
AFRZ BHZ |
Pn |
2015-08-17 17:37:07.9 |
0.35 |
132.0 |
470 |
IRSC,TEH |
2 |
AHRM BBZ |
Pn |
2015-08-17 17:38:02.3 |
0.43 |
205.0 |
909 |
IIEES,BIN |
3 |
AKL SPZ |
Pn |
2015-08-17 17:36:48.0 |
-0.20 |
84.0 |
313 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2015-08-17 17:36:56.0 |
0.00 |
203.0 |
377 |
IRSC,TEH |
5 |
ANJ SPZ |
Pg |
2015-08-17 17:36:27.1 |
-0.59 |
232.0 |
156 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2015-08-17 17:37:14.8 |
0.17 |
177.0 |
527 |
IRSC,TEH |
7 |
BJRD BBZ |
Pn |
2015-08-17 17:36:39.7 |
0.35 |
51.0 |
242 |
IIEES,BIN |
8 |
BNDS BBZ |
Pn |
2015-08-17 17:38:13.4 |
0.80 |
175.0 |
994 |
IIEES,BIN |
9 |
BSRN BBZ |
Pn |
2015-08-17 17:37:23.9 |
0.55 |
143.0 |
597 |
IIEES,BIN |
10 |
CHK SPZ |
Pn |
2015-08-17 17:37:06.2 |
-0.28 |
190.0 |
461 |
IRSC,TEH |
11 |
CHTH BBZ |
Pn |
2015-08-17 17:36:56.7 |
0.56 |
264.0 |
377 |
IIEES,BIN |
12 |
DAH SPZ |
Pn |
2015-08-17 17:37:21.3 |
-0.10 |
132.0 |
580 |
IRSC,TEH |
13 |
DAMV BBZ |
Pn |
2015-08-17 17:36:48.0 |
0.34 |
256.0 |
308 |
IIEES,BIN |
14 |
DMV SPZ |
Pn |
2015-08-17 17:36:47.9 |
0.64 |
255.0 |
305 |
IRSC,TEH |
15 |
EMG SPZ |
Pn |
2015-08-17 17:36:49.5 |
-0.01 |
67.0 |
323 |
IRSC,TEH |
16 |
FIR BHZ |
Pn |
2015-08-17 17:36:39.5 |
0.25 |
252.0 |
240 |
IRSC,TEH |
17 |
GAR SPZ |
Pn |
2015-08-17 17:37:15.8 |
1.01 |
215.0 |
528 |
IRSC,TEH |
18 |
GHVR BBZ |
Pn |
2015-08-17 17:37:02.0 |
1.12 |
242.0 |
416 |
IIEES,BIN |
19 |
GLO SPZ |
Pg |
2015-08-17 17:36:24.2 |
0.68 |
278.0 |
131 |
IRSC,TEH |
20 |
GLO SPN |
Sg |
2015-08-17 17:36:40.7 |
0.00 |
278.0 |
131 |
IRSC,TEH |
21 |
GRMI BBZ |
Pn |
2015-08-17 17:37:37.4 |
0.33 |
295.0 |
708 |
IIEES,BIN |
22 |
GZV SPN |
Pn |
2015-08-17 17:37:06.4 |
0.66 |
272.0 |
454 |
IRSC,TEH |
23 |
HAGD BHZ |
Pn |
2015-08-17 17:37:22.6 |
1.15 |
255.0 |
581 |
IRSC,TEH |
24 |
HRS SPZ |
Pn |
2015-08-17 17:37:44.6 |
0.67 |
289.0 |
762 |
IRSC,TEH |
25 |
HSB BHZ |
Pn |
2015-08-17 17:36:56.4 |
0.63 |
256.0 |
375 |
IRSC,TEH |
26 |
JRKH BHZ |
Pn |
2015-08-17 17:37:06.0 |
-0.13 |
94.0 |
459 |
IRSC,TEH |
27 |
KHMZ BBZ |
Pn |
2015-08-17 17:37:20.4 |
1.01 |
241.0 |
564 |
IIEES,BIN |
28 |
KLH SPZ |
Pn |
2015-08-17 17:37:08.4 |
-0.05 |
226.0 |
476 |
IRSC,TEH |
29 |
KLNJ BHZ |
Pn |
2015-08-17 17:37:35.7 |
1.60 |
211.0 |
682 |
IRSC,TEH |
30 |
KOO SPZ |
Pn |
2015-08-17 17:37:18.0 |
0.05 |
141.0 |
553 |
IRSC,TEH |
31 |
KRBR BBZ |
Pn |
2015-08-17 17:37:39.5 |
0.96 |
168.0 |
718 |
IIEES,BIN |
32 |
KRD SPZ |
Pn |
2015-08-17 17:36:57.1 |
0.32 |
81.0 |
382 |
IRSC,TEH |
33 |
KRSH BHZ |
Pn |
2015-08-17 17:36:57.4 |
-0.10 |
228.0 |
389 |
IRSC,TEH |
34 |
LAS SPZ |
Pn |
2015-08-17 17:36:39.4 |
1.02 |
244.0 |
235 |
IRSC,TEH |
35 |
MEH SPZ |
Pn |
2015-08-17 17:37:17.4 |
-0.45 |
187.0 |
552 |
IRSC,TEH |
36 |
MND BHZ |
Sg |
2015-08-17 17:36:31.0 |
-0.49 |
6.0 |
100 |
IRSC,TEH |
37 |
MND BHZ |
Pg |
2015-08-17 17:36:18.4 |
0.19 |
6.0 |
100 |
IRSC,TEH |
38 |
MOG SPZ |
Pn |
2015-08-17 17:36:55.1 |
0.27 |
93.0 |
366 |
IRSC,TEH |
39 |
MON SPZ |
Pn |
2015-08-17 17:37:15.5 |
0.15 |
130.0 |
532 |
IRSC,TEH |
40 |
MRD SPZ |
Pn |
2015-08-17 17:38:00.7 |
1.37 |
290.0 |
886 |
IRSC,TEH |
41 |
NASN BBZ |
Pn |
2015-08-17 17:37:05.2 |
-0.37 |
211.0 |
453 |
IIEES,BIN |
42 |
NGRK BHZ |
Pn |
2015-08-17 17:37:43.2 |
0.14 |
169.0 |
754 |
IRSC,TEH |
43 |
NHDN BHZ |
Pn |
2015-08-17 17:37:36.7 |
0.10 |
140.0 |
704 |
IRSC,TEH |
44 |
PAY SPZ |
Pn |
2015-08-17 17:36:50.2 |
-0.47 |
87.0 |
333 |
IRSC,TEH |
45 |
PIR SPE |
Pn |
2015-08-17 17:37:21.2 |
0.95 |
226.0 |
571 |
IRSC,TEH |
46 |
PRN SPZ |
Pn |
2015-08-17 17:36:43.2 |
1.13 |
269.0 |
264 |
IRSC,TEH |
47 |
QABG BHZ |
Pn |
2015-08-17 17:37:13.9 |
0.30 |
264.0 |
518 |
IRSC,TEH |
48 |
QALM BHZ |
Pn |
2015-08-17 17:37:02.3 |
1.39 |
273.0 |
416 |
IRSC,TEH |
49 |
QAMS SPZ |
Pn |
2015-08-17 17:37:06.0 |
-0.08 |
232.0 |
457 |
IRSC,TEH |
50 |
QOM SPZ |
Pn |
2015-08-17 17:37:00.6 |
-0.26 |
248.0 |
416 |
IRSC,TEH |
51 |
QSDN BHZ |
Pn |
2015-08-17 17:37:18.0 |
0.66 |
274.0 |
548 |
IRSC,TEH |
52 |
RAM SPZ |
Pn |
2015-08-17 17:37:20.3 |
0.43 |
209.0 |
569 |
IRSC,TEH |
53 |
RAZ SPZ |
Pn |
2015-08-17 17:37:11.1 |
0.50 |
259.0 |
494 |
IRSC,TEH |
54 |
SAD SPZ |
Pn |
2015-08-17 17:37:12.8 |
-0.11 |
197.0 |
512 |
IRSC,TEH |
55 |
SBZV BHZ |
Pn |
2015-08-17 17:36:35.2 |
-0.08 |
88.0 |
209 |
IRSC,TEH |
56 |
SFB BHZ |
Pn |
2015-08-17 17:36:52.9 |
-0.12 |
232.0 |
353 |
IRSC,TEH |
57 |
SFR SPZ |
Pn |
2015-08-17 17:36:41.4 |
0.31 |
71.0 |
256 |
IRSC,TEH |
58 |
SHB SPZ |
Pn |
2015-08-17 17:37:59.8 |
0.86 |
287.0 |
883 |
IRSC,TEH |
59 |
SHK1 BHN |
Pn |
2015-08-17 17:37:25.8 |
1.88 |
224.0 |
601 |
IRSC,TEH |
60 |
SHM SPZ |
Pn |
2015-08-17 17:36:31.8 |
-0.48 |
252.0 |
189 |
IRSC,TEH |
61 |
SHRO BBZ |
Pg |
2015-08-17 17:36:14.3 |
0.11 |
120.0 |
76 |
IIEES,BIN |
62 |
SHRT BBZ |
Pn |
2015-08-17 17:37:17.4 |
0.46 |
122.0 |
546 |
IIEES,BIN |
63 |
SNGE BBZ |
Pn |
2015-08-17 17:37:40.6 |
0.63 |
261.0 |
731 |
IIEES,BIN |
64 |
SRB SPZ |
Pn |
2015-08-17 17:37:37.0 |
1.25 |
286.0 |
697 |
IRSC,TEH |
65 |
SRVN BHZ |
Pn |
2015-08-17 17:38:39.7 |
1.92 |
144.0 |
1197 |
IRSC,TEH |
66 |
TABS BBZ |
Pn |
2015-08-17 17:36:52.2 |
0.49 |
150.0 |
342 |
IIEES,BIN |
67 |
TEG SPZ |
Pn |
2015-08-17 17:37:11.5 |
0.56 |
139.0 |
497 |
IRSC,TEH |
68 |
TKDS BHZ |
Pn |
2015-08-17 17:36:52.4 |
0.28 |
150.0 |
346 |
IRSC,TEH |
69 |
TNSJ BHZ |
Pn |
2015-08-17 17:36:45.2 |
0.00 |
155.0 |
290 |
IRSC,TEH |
70 |
TPRV BHZ |
Pn |
2015-08-17 17:36:57.5 |
0.07 |
160.0 |
389 |
IRSC,TEH |
71 |
VRN BHZ |
Pn |
2015-08-17 17:36:53.4 |
0.24 |
246.0 |
354 |
IRSC,TEH |
72 |
YZKH BBZ |
Pn |
2015-08-17 17:37:04.1 |
0.90 |
187.0 |
434 |
IIEES,BIN |
73 |
ZEF SPZ |
Pn |
2015-08-17 17:37:08.0 |
0.62 |
216.0 |
468 |
IRSC,TEH |
74 |
ZHDN BHN |
Pn |
2015-08-17 17:38:03.7 |
-0.52 |
145.0 |
927 |
IRSC,TEH |
75 |
ZHSF BBZ |
Pn |
2015-08-17 17:38:01.8 |
0.25 |
144.0 |
905 |
IIEES,BIN |
76 |
ZNJK BBZ |
Pn |
2015-08-17 17:37:23.9 |
1.07 |
276.0 |
592 |
IIEES,BIN |
1 |
ANJ SPZ |
2015-08-17 17:36:54.5 |
232.0 |
156 |
4.2 |
2 |
EMG SPZ |
2015-08-17 17:37:38.3 |
67.0 |
323 |
4.4 |
3 |
FIR BHZ |
2015-08-17 17:37:29.6 |
252.0 |
240 |
4.4 |
4 |
GLO SPZ |
2015-08-17 17:37:04.2 |
278.0 |
131 |
4.2 |
5 |
KRD SPZ |
2015-08-17 17:38:03.5 |
81.0 |
382 |
4.2 |
6 |
LAS SPZ |
2015-08-17 17:37:19.5 |
244.0 |
235 |
4.6 |
7 |
PAY SPZ |
2015-08-17 17:37:37.7 |
87.0 |
333 |
4.2 |
8 |
RAZ SPZ |
2015-08-17 17:38:45.8 |
259.0 |
494 |
4.6 |
9 |
SFB BHZ |
2015-08-17 17:37:53.9 |
232.0 |
353 |
4.4 |
10 |
SFR SPZ |
2015-08-17 17:37:16.4 |
71.0 |
256 |
4.7 |
11 |
SHM SPZ |
2015-08-17 17:37:04.1 |
252.0 |
189 |
4.6 |
12 |
TKDS BHZ |
2015-08-17 17:37:52.8 |
150.0 |
346 |
4.5 |
13 |
TPRV BHZ |
2015-08-17 17:38:10.7 |
160.0 |
389 |
4.7 |
14 |
VRN BHZ |
2015-08-17 17:37:51.5 |
246.0 |
354 |
4.6 |