1 |
AZR SPZ |
Pn |
2015-08-13 01:44:02.6 |
0.88 |
11.0 |
394 |
IRSC,TEH |
2 |
BMDN BHZ |
Pn |
2015-08-13 01:43:56.1 |
0.15 |
99.0 |
348 |
IRSC,TEH |
3 |
BZA BHZ |
Pn |
2015-08-13 01:43:44.8 |
0.43 |
82.0 |
255 |
IRSC,TEH |
4 |
DHL1 BHZ |
Pn |
2015-08-13 01:43:45.6 |
0.50 |
129.0 |
262 |
IRSC,TEH |
5 |
DHR BHE |
Sg |
2015-08-13 01:43:43.3 |
0.00 |
64.0 |
130 |
IRSC,TEH |
6 |
DHR BHZ |
Pg |
2015-08-13 01:43:26.4 |
-0.73 |
64.0 |
130 |
IRSC,TEH |
7 |
DOB BHZ |
Pn |
2015-08-13 01:43:48.2 |
-0.12 |
98.0 |
287 |
IRSC,TEH |
8 |
GHG SPZ |
Pg |
2015-08-13 01:43:28.5 |
0.51 |
83.0 |
135 |
IRSC,TEH |
9 |
GHG SPN |
Sg |
2015-08-13 01:43:46.4 |
0.00 |
83.0 |
135 |
IRSC,TEH |
10 |
HAGD BHZ |
Pn |
2015-08-13 01:43:59.4 |
-0.06 |
78.0 |
376 |
IRSC,TEH |
11 |
HALM SPZ |
Pn |
2015-08-13 01:43:49.1 |
0.24 |
74.0 |
290 |
IRSC,TEH |
12 |
HRS SPZ |
Pn |
2015-08-13 01:44:13.5 |
0.02 |
20.0 |
489 |
IRSC,TEH |
13 |
HSAM BHZ |
Pn |
2015-08-13 01:43:52.2 |
-0.55 |
89.0 |
322 |
IRSC,TEH |
14 |
KCHF BHZ |
Pg |
2015-08-13 01:43:35.4 |
0.47 |
87.0 |
178 |
IRSC,TEH |
15 |
KER SPZ |
Pn |
2015-08-13 01:43:35.5 |
-0.29 |
83.0 |
187 |
IRSC,TEH |
16 |
KFM BHZ |
Pn |
2015-08-13 01:43:45.7 |
0.21 |
106.0 |
264 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2015-08-13 01:44:28.7 |
0.65 |
97.0 |
607 |
IRSC,TEH |
18 |
KLNJ BHZ |
Pn |
2015-08-13 01:44:39.4 |
-0.73 |
118.0 |
703 |
IRSC,TEH |
19 |
LIN BHZ |
Pg |
2015-08-13 01:43:36.2 |
-0.37 |
64.0 |
188 |
IRSC,TEH |
20 |
MAHB BHZ |
Pn |
2015-08-13 01:43:48.7 |
-0.03 |
10.0 |
290 |
IRSC,TEH |
21 |
QABG BHZ |
Pn |
2015-08-13 01:44:06.9 |
-0.65 |
66.0 |
441 |
IRSC,TEH |
22 |
QSDN BHZ |
Pn |
2015-08-13 01:44:08.2 |
-0.36 |
54.0 |
449 |
IRSC,TEH |
23 |
RAZ SPZ |
Pn |
2015-08-13 01:44:09.4 |
-0.52 |
72.0 |
461 |
IRSC,TEH |
24 |
SFB BHZ |
Pn |
2015-08-13 01:44:34.2 |
0.14 |
86.0 |
656 |
IRSC,TEH |
1 |
BMDN BHZ |
2015-08-13 01:45:03.7 |
99.0 |
348 |
3.2 |
2 |
BZA BHZ |
2015-08-13 01:44:23.3 |
82.0 |
255 |
3.3 |
3 |
DHR BHZ |
2015-08-13 01:43:44.6 |
64.0 |
130 |
3.3 |
4 |
GHG SPZ |
2015-08-13 01:43:57.0 |
83.0 |
135 |
3.3 |
5 |
KCHF BHZ |
2015-08-13 01:44:00.3 |
87.0 |
178 |
3.4 |
6 |
KFM BHZ |
2015-08-13 01:44:35.1 |
106.0 |
264 |
3.3 |
7 |
LIN BHZ |
2015-08-13 01:44:04.3 |
64.0 |
188 |
3.5 |
8 |
RAZ SPZ |
2015-08-13 01:45:10.4 |
72.0 |
461 |
3.2 |