1 |
AFRZ BHZ |
Pg |
2015-06-18 00:53:39.6 |
0.17 |
228.0 |
97 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2015-06-18 00:54:07.7 |
0.26 |
342.0 |
302 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2015-06-18 00:54:40.8 |
0.26 |
262.0 |
570 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2015-06-18 00:54:40.2 |
0.61 |
288.0 |
562 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2015-06-18 00:54:30.1 |
0.97 |
237.0 |
478 |
IRSC,TEH |
6 |
CHK SPZ |
Pn |
2015-06-18 00:54:37.2 |
0.46 |
250.0 |
539 |
IRSC,TEH |
7 |
CHMN BHZ |
Pn |
2015-06-18 00:54:33.6 |
0.78 |
205.0 |
507 |
IRSC,TEH |
8 |
DAH SPZ |
Pg |
2015-06-18 00:53:46.4 |
-0.45 |
177.0 |
141 |
IRSC,TEH |
9 |
GLO SPZ |
Pn |
2015-06-18 00:54:46.5 |
1.10 |
299.0 |
608 |
IRSC,TEH |
10 |
HSAM BHZ |
Pn |
2015-06-18 00:55:39.8 |
1.82 |
274.0 |
1032 |
IRSC,TEH |
11 |
JRKH BHZ |
Pn |
2015-06-18 00:53:56.3 |
-0.36 |
14.0 |
217 |
IRSC,TEH |
12 |
KHGB BHZ |
Pn |
2015-06-18 00:54:34.3 |
1.17 |
219.0 |
510 |
IRSC,TEH |
13 |
KOO SPZ |
Pn |
2015-06-18 00:53:53.8 |
0.27 |
203.0 |
191 |
IRSC,TEH |
14 |
KRBR BBZ |
Pn |
2015-06-18 00:54:35.3 |
-0.47 |
213.0 |
530 |
IIEES,BIN |
15 |
KRD SPZ |
Pn |
2015-06-18 00:54:06.9 |
-1.22 |
355.0 |
308 |
IRSC,TEH |
16 |
LAS SPZ |
Pn |
2015-06-18 00:54:51.6 |
1.84 |
286.0 |
644 |
IRSC,TEH |
17 |
MND BHZ |
Pn |
2015-06-18 00:54:36.0 |
-0.14 |
313.0 |
536 |
IRSC,TEH |
18 |
MOG SPZ |
Pn |
2015-06-18 00:53:58.9 |
-0.44 |
350.0 |
236 |
IRSC,TEH |
19 |
MON SPZ |
Pg |
2015-06-18 00:53:39.3 |
0.72 |
187.0 |
91 |
IRSC,TEH |
20 |
MYA SPZ |
Pn |
2015-06-18 00:54:02.7 |
0.51 |
6.0 |
260 |
IRSC,TEH |
21 |
NHDN BHZ |
Pn |
2015-06-18 00:54:07.0 |
1.04 |
175.0 |
291 |
IRSC,TEH |
22 |
PAY SPZ |
Pn |
2015-06-18 00:54:04.7 |
-0.04 |
345.0 |
281 |
IRSC,TEH |
23 |
PRN SPZ |
Pn |
2015-06-18 00:54:59.9 |
0.44 |
292.0 |
723 |
IRSC,TEH |
24 |
QABG BHZ |
Pn |
2015-06-18 00:55:28.3 |
0.29 |
284.0 |
952 |
IRSC,TEH |
25 |
QALM BHZ |
Pn |
2015-06-18 00:55:18.0 |
-0.42 |
290.0 |
874 |
IRSC,TEH |
26 |
RAM SPZ |
Pn |
2015-06-18 00:55:02.0 |
0.95 |
253.0 |
734 |
IRSC,TEH |
27 |
SBZV BHZ |
Pn |
2015-06-18 00:54:10.8 |
-0.10 |
324.0 |
330 |
IRSC,TEH |
28 |
SFB BHZ |
Pn |
2015-06-18 00:54:55.6 |
-0.65 |
275.0 |
697 |
IRSC,TEH |
29 |
SFR SPZ |
Pn |
2015-06-18 00:54:16.2 |
-0.17 |
335.0 |
374 |
IRSC,TEH |
30 |
SHM SPZ |
Pn |
2015-06-18 00:54:48.1 |
0.38 |
290.0 |
627 |
IRSC,TEH |
31 |
SHRO BBZ |
Pn |
2015-06-18 00:54:20.2 |
-0.38 |
304.0 |
409 |
IIEES,BIN |
32 |
SHRT BBZ |
Pg |
2015-06-18 00:53:33.5 |
0.05 |
131.0 |
62 |
IIEES,BIN |
33 |
TABS BBZ |
Pn |
2015-06-18 00:54:00.3 |
-0.53 |
262.0 |
250 |
IIEES,BIN |
34 |
TEG SPN |
Sg |
2015-06-18 00:54:11.4 |
0.00 |
218.0 |
157 |
IRSC,TEH |
35 |
TEG SPZ |
Pg |
2015-06-18 00:53:49.9 |
0.44 |
218.0 |
157 |
IRSC,TEH |
36 |
TKDS BHZ |
Pn |
2015-06-18 00:54:01.0 |
0.11 |
261.0 |
251 |
IRSC,TEH |
37 |
TNSJ BHZ |
Pn |
2015-06-18 00:54:06.3 |
0.06 |
270.0 |
294 |
IRSC,TEH |
38 |
TPRV BHZ |
Pn |
2015-06-18 00:54:08.4 |
0.40 |
250.0 |
308 |
IRSC,TEH |
39 |
TVBK BHZ |
Pn |
2015-06-18 00:54:36.4 |
0.68 |
213.0 |
530 |
IRSC,TEH |
40 |
VRN BHZ |
Pn |
2015-06-18 00:55:02.6 |
-0.04 |
281.0 |
748 |
IRSC,TEH |
41 |
YZKH BBZ |
Pn |
2015-06-18 00:54:33.3 |
0.51 |
252.0 |
507 |
IIEES,BIN |
1 |
AKL SPZ |
2015-06-18 00:54:54.0 |
342.0 |
302 |
3.6 |
2 |
ANJ SPZ |
2015-06-18 00:55:00.8 |
288.0 |
562 |
3.7 |
3 |
DAH SPZ |
2015-06-18 00:54:07.9 |
177.0 |
141 |
3.9 |
4 |
KHGB BHZ |
2015-06-18 00:55:56.4 |
219.0 |
510 |
3.5 |
5 |
KOO SPZ |
2015-06-18 00:53:56.4 |
203.0 |
191 |
3.7 |
6 |
KRD SPZ |
2015-06-18 00:54:56.0 |
355.0 |
308 |
3.7 |
7 |
MOG SPZ |
2015-06-18 00:54:34.3 |
350.0 |
236 |
3.9 |
8 |
MON SPZ |
2015-06-18 00:53:53.3 |
187.0 |
91 |
3.9 |
9 |
MYA SPZ |
2015-06-18 00:54:38.7 |
6.0 |
260 |
4.0 |
10 |
NHDN BHZ |
2015-06-18 00:54:52.3 |
175.0 |
291 |
3.8 |
11 |
PAY SPZ |
2015-06-18 00:54:46.9 |
345.0 |
281 |
3.7 |
12 |
SFR SPZ |
2015-06-18 00:55:22.7 |
335.0 |
374 |
3.6 |
13 |
TEG SPZ |
2015-06-18 00:53:50.8 |
218.0 |
157 |
4.0 |
14 |
TKDS BHZ |
2015-06-18 00:54:39.8 |
261.0 |
251 |
3.9 |
15 |
TNSJ BHZ |
2015-06-18 00:54:52.9 |
270.0 |
294 |
4.0 |
16 |
TPRV BHZ |
2015-06-18 00:54:58.0 |
250.0 |
308 |
4.0 |