1 |
AFRZ BHZ |
Pg |
2015-06-13 16:41:31.9 |
0.43 |
306.0 |
70 |
IRSC,TEH |
2 |
AFRZ BHN |
Sg |
2015-06-13 16:41:41.0 |
0.00 |
306.0 |
70 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2015-06-13 16:42:18.7 |
0.49 |
349.0 |
400 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2015-06-13 16:42:36.8 |
0.21 |
273.0 |
550 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2015-06-13 16:42:20.1 |
0.32 |
248.0 |
415 |
IRSC,TEH |
6 |
BSRN BBZ |
Pg |
2015-06-13 16:41:42.3 |
0.86 |
202.0 |
127 |
IIEES,BIN |
7 |
CHK SPZ |
Pn |
2015-06-13 16:42:29.4 |
-0.68 |
261.0 |
497 |
IRSC,TEH |
8 |
CHMN BHE |
Pn |
2015-06-13 16:42:18.9 |
0.12 |
210.0 |
406 |
IRSC,TEH |
9 |
DAH SPN |
Sg |
2015-06-13 16:41:32.5 |
0.00 |
147.0 |
42 |
IRSC,TEH |
10 |
DAH SPZ |
Pg |
2015-06-13 16:41:26.5 |
-0.16 |
147.0 |
42 |
IRSC,TEH |
11 |
EMG SPZ |
Pn |
2015-06-13 16:42:29.8 |
0.43 |
350.0 |
491 |
IRSC,TEH |
12 |
GLO SPZ |
Pn |
2015-06-13 16:42:50.8 |
1.33 |
307.0 |
653 |
IRSC,TEH |
13 |
JRKH BHZ |
Pn |
2015-06-13 16:42:08.7 |
0.27 |
12.0 |
323 |
IRSC,TEH |
14 |
KHGB BHZ |
Pn |
2015-06-13 16:42:21.0 |
0.44 |
226.0 |
421 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2015-06-13 16:43:01.3 |
-0.25 |
274.0 |
750 |
IRSC,TEH |
16 |
KOO SPZ |
Pg |
2015-06-13 16:41:35.2 |
0.08 |
220.0 |
91 |
IRSC,TEH |
17 |
KRBR BBZ |
Pn |
2015-06-13 16:42:22.8 |
0.26 |
219.0 |
436 |
IIEES,BIN |
18 |
KRD SPZ |
Pn |
2015-06-13 16:42:20.8 |
1.16 |
359.0 |
413 |
IRSC,TEH |
19 |
KRSH BHZ |
Pn |
2015-06-13 16:42:56.0 |
0.46 |
280.0 |
703 |
IRSC,TEH |
20 |
LAS SPE |
Pn |
2015-06-13 16:42:51.9 |
0.98 |
295.0 |
666 |
IRSC,TEH |
21 |
MEH SPZ |
Pn |
2015-06-13 16:42:31.7 |
0.38 |
250.0 |
507 |
IRSC,TEH |
22 |
MND BHZ |
Pn |
2015-06-13 16:42:43.3 |
0.32 |
321.0 |
603 |
IRSC,TEH |
23 |
MOG SPZ |
Pn |
2015-06-13 16:42:10.6 |
0.02 |
356.0 |
340 |
IRSC,TEH |
24 |
MON SPZ |
Pg |
2015-06-13 16:41:22.5 |
0.16 |
15.0 |
16 |
IRSC,TEH |
25 |
MON SPE |
Sg |
2015-06-13 16:41:25.1 |
0.00 |
15.0 |
16 |
IRSC,TEH |
26 |
MYA SPZ |
Pn |
2015-06-13 16:42:14.8 |
0.88 |
7.0 |
367 |
IRSC,TEH |
27 |
NGRK BHE |
Pn |
2015-06-13 16:42:26.7 |
0.20 |
217.0 |
468 |
IRSC,TEH |
28 |
NHDN BHZ |
Pn |
2015-06-13 16:41:50.9 |
-0.33 |
168.0 |
189 |
IRSC,TEH |
29 |
PAY SPZ |
Pn |
2015-06-13 16:42:16.6 |
0.84 |
351.0 |
381 |
IRSC,TEH |
30 |
PRN SPZ |
Pn |
2015-06-13 16:43:02.9 |
0.90 |
300.0 |
755 |
IRSC,TEH |
31 |
QABG BHZ |
Pn |
2015-06-13 16:43:27.6 |
-0.97 |
290.0 |
968 |
IRSC,TEH |
32 |
QAMS SPZ |
Pn |
2015-06-13 16:43:03.7 |
-0.15 |
278.0 |
769 |
IRSC,TEH |
33 |
RAZ SPZ |
Pn |
2015-06-13 16:43:23.9 |
0.17 |
289.0 |
930 |
IRSC,TEH |
34 |
SAD SPZ |
Pn |
2015-06-13 16:42:39.1 |
-0.30 |
259.0 |
572 |
IRSC,TEH |
35 |
SBZV BHZ |
Pn |
2015-06-13 16:42:19.8 |
0.14 |
334.0 |
413 |
IRSC,TEH |
36 |
SFB BHZ |
Pn |
2015-06-13 16:42:54.9 |
-0.07 |
284.0 |
699 |
IRSC,TEH |
37 |
SFR SPZ |
Pn |
2015-06-13 16:42:27.0 |
0.52 |
342.0 |
467 |
IRSC,TEH |
38 |
SHM SPZ |
Pn |
2015-06-13 16:42:51.2 |
1.19 |
299.0 |
657 |
IRSC,TEH |
39 |
SHRO BBZ |
Pn |
2015-06-13 16:42:25.9 |
-0.02 |
315.0 |
465 |
IIEES,BIN |
40 |
SHRT BBZ |
Pg |
2015-06-13 16:41:35.2 |
0.17 |
43.0 |
90 |
IIEES,BIN |
41 |
SRVN BHZ |
Pn |
2015-06-13 16:42:52.8 |
-0.02 |
156.0 |
681 |
IRSC,TEH |
42 |
TABS BBZ |
Pn |
2015-06-13 16:41:58.6 |
0.28 |
286.0 |
242 |
IIEES,BIN |
43 |
TEG SPZ |
Pg |
2015-06-13 16:41:34.1 |
0.20 |
258.0 |
83 |
IRSC,TEH |
44 |
TKDS BHZ |
Pn |
2015-06-13 16:41:58.1 |
-0.13 |
286.0 |
241 |
IRSC,TEH |
45 |
TNSJ BHZ |
Pn |
2015-06-13 16:42:05.4 |
0.17 |
291.0 |
297 |
IRSC,TEH |
46 |
TPRV BHZ |
Pn |
2015-06-13 16:42:02.0 |
-0.32 |
270.0 |
274 |
IRSC,TEH |
47 |
TVBK BHZ |
Pn |
2015-06-13 16:42:22.7 |
0.20 |
219.0 |
435 |
IRSC,TEH |
48 |
ZEF SPZ |
Pn |
2015-06-13 16:42:52.7 |
-0.31 |
270.0 |
682 |
IRSC,TEH |
49 |
ZHDN BHZ |
Pn |
2015-06-13 16:42:21.2 |
0.68 |
164.0 |
421 |
IRSC,TEH |
1 |
AKL SPZ |
2015-06-13 16:42:32.1 |
349.0 |
400 |
3.9 |
2 |
CHMN BHZ |
2015-06-13 16:42:30.4 |
210.0 |
406 |
4.2 |
3 |
DAH SPZ |
2015-06-13 16:41:33.1 |
147.0 |
42 |
3.8 |
4 |
EMG SPZ |
2015-06-13 16:42:48.8 |
350.0 |
491 |
3.8 |
5 |
KHGB BHZ |
2015-06-13 16:43:33.4 |
226.0 |
421 |
4.1 |
6 |
KRD SPZ |
2015-06-13 16:42:41.1 |
359.0 |
413 |
3.9 |
7 |
MOG SPZ |
2015-06-13 16:43:08.6 |
356.0 |
340 |
4.0 |
8 |
MON SPZ |
2015-06-13 16:41:25.8 |
15.0 |
16 |
3.9 |
9 |
MYA SPZ |
2015-06-13 16:43:19.4 |
7.0 |
367 |
4.3 |
10 |
NGRK BHZ |
2015-06-13 16:42:41.1 |
217.0 |
468 |
4.0 |
11 |
NHDN BHZ |
2015-06-13 16:42:22.6 |
168.0 |
189 |
4.4 |
12 |
PAY SPZ |
2015-06-13 16:42:19.2 |
351.0 |
381 |
4.1 |
13 |
SFR SPZ |
2015-06-13 16:42:35.3 |
342.0 |
467 |
3.9 |
14 |
TKDS BHZ |
2015-06-13 16:42:35.4 |
286.0 |
241 |
4.1 |
15 |
TNSJ BHZ |
2015-06-13 16:42:16.1 |
291.0 |
297 |
4.2 |
16 |
TPRV BHZ |
2015-06-13 16:42:46.9 |
270.0 |
274 |
4.4 |