1 |
BMDN BHZ |
Pg |
2015-05-16 12:43:10.5 |
0.06 |
108.0 |
174 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2015-05-16 12:42:55.6 |
-0.12 |
66.0 |
83 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2015-05-16 12:42:55.8 |
0.05 |
315.0 |
84 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2015-05-16 12:43:00.5 |
-0.01 |
111.0 |
114 |
IRSC,TEH |
5 |
GHG SPZ |
Pg |
2015-05-16 12:42:49.9 |
0.18 |
294.0 |
47 |
IRSC,TEH |
6 |
HALM SPZ |
Pg |
2015-05-16 12:43:03.7 |
0.46 |
53.0 |
130 |
IRSC,TEH |
7 |
HSAM BHZ |
Pg |
2015-05-16 12:43:06.0 |
0.33 |
87.0 |
145 |
IRSC,TEH |
8 |
KCHF BHZ |
Pg |
2015-05-16 12:42:44.2 |
-0.33 |
3.0 |
13 |
IRSC,TEH |
9 |
KER SPZ |
Pg |
2015-05-16 12:42:46.5 |
0.04 |
20.0 |
27 |
IRSC,TEH |
10 |
KFM BHZ |
Pg |
2015-05-16 12:42:58.8 |
-0.09 |
133.0 |
103 |
IRSC,TEH |
11 |
LIN BHZ |
Pg |
2015-05-16 12:42:55.8 |
-0.02 |
356.0 |
84 |
IRSC,TEH |
12 |
QABG BHZ |
Pn |
2015-05-16 12:43:24.3 |
-0.44 |
53.0 |
289 |
IRSC,TEH |
1 |
BMDN BHZ |
2015-05-16 12:43:40.1 |
108.0 |
174 |
2.9 |
2 |
BZA BHZ |
2015-05-16 12:43:07.7 |
66.0 |
83 |
3.0 |
3 |
DHR BHZ |
2015-05-16 12:43:08.7 |
315.0 |
84 |
3.1 |
4 |
DOB BHZ |
2015-05-16 12:43:21.4 |
111.0 |
114 |
2.7 |
5 |
GHG SPZ |
2015-05-16 12:43:03.3 |
294.0 |
47 |
2.6 |
6 |
HALM SPZ |
2015-05-16 12:43:22.6 |
53.0 |
130 |
3.3 |
7 |
HSAM BHZ |
2015-05-16 12:43:32.8 |
87.0 |
145 |
2.6 |
8 |
KCHF BHZ |
2015-05-16 12:42:47.3 |
3.0 |
13 |
3.0 |
9 |
KER SPZ |
2015-05-16 12:42:51.1 |
20.0 |
27 |
2.7 |
10 |
KFM BHZ |
2015-05-16 12:43:15.4 |
133.0 |
103 |
3.4 |
11 |
LIN BHN |
2015-05-16 12:43:09.9 |
356.0 |
84 |
2.9 |