1 |
ABH1 BHZ |
Pg |
2015-05-10 15:50:50.3 |
0.08 |
66.0 |
51 |
IRSC,TEH |
2 |
ABH1 BHN |
Sg |
2015-05-10 15:50:57.1 |
0.00 |
66.0 |
51 |
IRSC,TEH |
3 |
AFRZ BHZ |
Pn |
2015-05-10 15:52:46.0 |
0.73 |
67.0 |
936 |
IRSC,TEH |
4 |
AHRM BBZ |
Pn |
2015-05-10 15:51:17.6 |
0.56 |
139.0 |
226 |
IIEES,BIN |
5 |
AHWZ BHZ |
Pg |
2015-05-10 15:51:07.3 |
0.96 |
314.0 |
148 |
IRSC,TEH |
6 |
ALNE HHZ |
Pn |
2015-05-10 15:52:42.8 |
-0.35 |
138.0 |
920 |
|
7 |
ANAR BHZ |
Pn |
2015-05-10 15:51:49.4 |
0.06 |
50.0 |
486 |
IRSC,TEH |
8 |
ANJ SPZ |
Pn |
2015-05-10 15:52:13.5 |
-0.34 |
34.0 |
682 |
IRSC,TEH |
9 |
ASAO BBZ |
Pn |
2015-05-10 15:51:46.2 |
0.00 |
- |
- |
IIEES,BIN |
10 |
ASUD HHZ |
Pn |
2015-05-10 15:52:34.0 |
0.32 |
138.0 |
844 |
|
11 |
BAF SPN |
Pn |
2015-05-10 15:52:00.0 |
0.21 |
75.0 |
569 |
IRSC,TEH |
12 |
BAN HHZ |
Pn |
2015-05-10 15:52:29.6 |
-0.03 |
126.0 |
811 |
|
13 |
BMDN BHZ |
Pn |
2015-05-10 15:51:34.5 |
-0.93 |
346.0 |
372 |
IRSC,TEH |
14 |
BZA BHZ |
Pn |
2015-05-10 15:51:48.8 |
-0.54 |
339.0 |
484 |
IRSC,TEH |
15 |
CHK SPN |
Pn |
2015-05-10 15:51:49.3 |
-0.18 |
64.0 |
486 |
IRSC,TEH |
16 |
CHMN BHZ |
Pn |
2015-05-10 15:52:22.0 |
-0.49 |
93.0 |
751 |
IRSC,TEH |
17 |
DHL1 BHZ |
Pn |
2015-05-10 15:51:31.5 |
-0.24 |
318.0 |
345 |
IRSC,TEH |
18 |
DHR BHZ |
Pn |
2015-05-10 15:51:58.9 |
-1.25 |
327.0 |
572 |
IRSC,TEH |
19 |
DOB BHZ |
Pn |
2015-05-10 15:51:38.9 |
-0.32 |
339.0 |
403 |
IRSC,TEH |
20 |
FAQ HHZ |
Pn |
2015-05-10 15:52:35.7 |
1.18 |
136.0 |
851 |
|
21 |
GAR SPZ |
Pn |
2015-05-10 15:51:27.9 |
0.21 |
44.0 |
310 |
IRSC,TEH |
22 |
GENO BHZ |
Pn |
2015-05-10 15:52:17.7 |
0.64 |
117.0 |
708 |
IRSC,TEH |
23 |
GHG SPZ |
Pn |
2015-05-10 15:51:53.9 |
-0.95 |
326.0 |
528 |
IRSC,TEH |
24 |
GHVR BBZ |
Pn |
2015-05-10 15:51:47.4 |
0.00 |
- |
- |
IIEES,BIN |
25 |
GHWR HHZ |
Pn |
2015-05-10 15:52:25.9 |
0.40 |
156.0 |
777 |
|
26 |
GLO SPZ |
Pn |
2015-05-10 15:52:25.5 |
0.22 |
28.0 |
774 |
IRSC,TEH |
27 |
HAGD BHZ |
Pn |
2015-05-10 15:51:50.3 |
-0.08 |
353.0 |
493 |
IRSC,TEH |
28 |
HALM SPZ |
Pn |
2015-05-10 15:51:52.6 |
-0.68 |
344.0 |
516 |
IRSC,TEH |
29 |
HATD HHZ |
Pn |
2015-05-10 15:52:38.6 |
0.30 |
133.0 |
881 |
|
30 |
HSAM BHN |
Pn |
2015-05-10 15:51:43.0 |
-0.33 |
346.0 |
435 |
IRSC,TEH |
31 |
JHRM BHZ |
Pn |
2015-05-10 15:51:42.2 |
0.29 |
119.0 |
426 |
IRSC,TEH |
32 |
JRN HHZ |
Pn |
2015-05-10 15:52:12.6 |
-0.44 |
153.0 |
678 |
|
33 |
KAZ1 SPE |
Pn |
2015-05-10 15:51:14.3 |
0.38 |
115.0 |
201 |
IRSC,TEH |
34 |
KBAM BHZ |
Pn |
2015-05-10 15:52:35.2 |
0.44 |
97.0 |
851 |
IRSC,TEH |
35 |
KCHF BHZ |
Pn |
2015-05-10 15:51:50.5 |
-0.67 |
330.0 |
499 |
IRSC,TEH |
36 |
KER SPZ |
Pn |
2015-05-10 15:51:51.2 |
-0.67 |
331.0 |
506 |
IRSC,TEH |
37 |
KFM BHZ |
Pn |
2015-05-10 15:51:37.3 |
-0.32 |
333.0 |
390 |
IRSC,TEH |
38 |
KHGB BHZ |
Pn |
2015-05-10 15:52:09.4 |
0.19 |
89.0 |
645 |
IRSC,TEH |
39 |
KHMZ BBZ |
Pn |
2015-05-10 15:51:35.1 |
-0.03 |
3.0 |
370 |
IIEES,BIN |
40 |
KLH SPZ |
Pn |
2015-05-10 15:51:35.7 |
1.15 |
28.0 |
365 |
IRSC,TEH |
41 |
KLNJ BHZ |
Pg |
2015-05-10 15:51:12.3 |
-0.90 |
69.0 |
187 |
IRSC,TEH |
42 |
KOO SPE |
Pn |
2015-05-10 15:52:42.8 |
1.13 |
73.0 |
906 |
IRSC,TEH |
43 |
KRBR BBZ |
Pn |
2015-05-10 15:52:13.5 |
0.00 |
- |
- |
IIEES,BIN |
44 |
LAS SPZ |
Pn |
2015-05-10 15:52:06.7 |
-0.25 |
28.0 |
627 |
IRSC,TEH |
45 |
LIN BHZ |
Pn |
2015-05-10 15:51:58.5 |
-0.78 |
333.0 |
565 |
IRSC,TEH |
46 |
MDH HHZ |
Pn |
2015-05-10 15:52:35.5 |
0.24 |
130.0 |
857 |
|
47 |
MEH SPZ |
Pn |
2015-05-10 15:51:48.6 |
0.27 |
76.0 |
476 |
IRSC,TEH |
48 |
MSFE HHZ |
Pn |
2015-05-10 15:52:33.6 |
0.23 |
130.0 |
841 |
|
49 |
MZWR HHZ |
Pn |
2015-05-10 15:52:34.2 |
0.71 |
150.0 |
842 |
|
50 |
NASN BBZ |
Pn |
2015-05-10 15:51:37.8 |
0.00 |
- |
- |
IIEES,BIN |
51 |
NAZ HHZ |
Pn |
2015-05-10 15:52:32.1 |
-0.53 |
135.0 |
836 |
|
52 |
NGRK BHZ |
Pn |
2015-05-10 15:52:14.4 |
1.05 |
95.0 |
677 |
IRSC,TEH |
53 |
PAY SPZ |
Pn |
2015-05-10 15:53:04.0 |
-0.19 |
50.0 |
1088 |
IRSC,TEH |
54 |
PIR SPZ |
Pn |
2015-05-10 15:51:23.5 |
0.23 |
23.0 |
274 |
IRSC,TEH |
55 |
PRN SPZ |
Pn |
2015-05-10 15:52:14.6 |
-0.06 |
20.0 |
690 |
IRSC,TEH |
56 |
QABG BHZ |
Pn |
2015-05-10 15:51:59.8 |
-2.38 |
358.0 |
588 |
IRSC,TEH |
57 |
QALM BHZ |
Pn |
2015-05-10 15:52:11.2 |
-1.50 |
7.0 |
673 |
IRSC,TEH |
58 |
QIR1 SPZ |
Pn |
2015-05-10 15:51:37.3 |
0.64 |
123.0 |
383 |
IRSC,TEH |
59 |
QSDN BHZ |
Pn |
2015-05-10 15:52:12.5 |
-0.89 |
356.0 |
678 |
IRSC,TEH |
60 |
RAM SPZ |
Pn |
2015-05-10 15:51:26.5 |
0.83 |
57.0 |
294 |
IRSC,TEH |
61 |
RAYN BBZ |
Pn |
2015-05-10 15:52:36.4 |
-0.91 |
210.0 |
872 |
|
62 |
SAD SPZ |
Pn |
2015-05-10 15:51:40.2 |
0.14 |
65.0 |
409 |
IRSC,TEH |
63 |
SBZV BHZ |
Pn |
2015-05-10 15:52:51.9 |
0.38 |
46.0 |
985 |
IRSC,TEH |
64 |
SFB BHZ |
Pn |
2015-05-10 15:51:50.4 |
-0.16 |
27.0 |
495 |
IRSC,TEH |
65 |
SFR SPZ |
Pn |
2015-05-10 15:52:59.9 |
-0.90 |
44.0 |
1060 |
IRSC,TEH |
66 |
SHGR BBZ |
Pn |
2015-05-10 15:51:14.7 |
-0.24 |
334.0 |
209 |
IIEES,BIN |
67 |
SHI BHZ |
Pn |
2015-05-10 15:51:24.9 |
1.04 |
107.0 |
279 |
IRSC,TEH |
68 |
SHK1 BHZ |
Pn |
2015-05-10 15:51:18.6 |
-0.14 |
26.0 |
238 |
IRSC,TEH |
69 |
SHM SPZ |
Pn |
2015-05-10 15:52:14.5 |
0.52 |
28.0 |
682 |
IRSC,TEH |
70 |
SHME HHZ |
Pn |
2015-05-10 15:52:26.1 |
-0.94 |
126.0 |
790 |
|
71 |
SLWR HHZ |
Pn |
2015-05-10 15:52:17.6 |
-1.72 |
164.0 |
728 |
|
72 |
SOH HHZ |
Pn |
2015-05-10 15:52:48.1 |
-0.68 |
134.0 |
965 |
|
73 |
SRVN BHZ |
Pn |
2015-05-10 15:53:26.9 |
-0.42 |
102.0 |
1275 |
IRSC,TEH |
74 |
TEG SPZ |
Pn |
2015-05-10 15:52:39.1 |
-1.14 |
70.0 |
895 |
IRSC,TEH |
75 |
TKDS BHZ |
Pn |
2015-05-10 15:52:25.7 |
-0.27 |
61.0 |
780 |
IRSC,TEH |
76 |
TNSJ BHZ |
Pn |
2015-05-10 15:52:22.1 |
-0.74 |
57.0 |
756 |
IRSC,TEH |
77 |
TPRV BHZ |
Pn |
2015-05-10 15:52:17.6 |
-0.48 |
64.0 |
717 |
IRSC,TEH |
78 |
TVBK BHZ |
Pn |
2015-05-10 15:52:13.1 |
0.09 |
92.0 |
675 |
IRSC,TEH |
79 |
UMZA HHZ |
Pn |
2015-05-10 15:52:53.3 |
-0.68 |
147.0 |
1007 |
|
80 |
UOSS HHZ |
Pn |
2015-05-10 15:52:38.0 |
0.17 |
132.0 |
877 |
|
81 |
YZKH BBZ |
Pn |
2015-05-10 15:51:52.3 |
0.00 |
- |
- |
IIEES,BIN |
82 |
ZEF SPZ |
Pn |
2015-05-10 15:51:35.2 |
0.36 |
41.0 |
367 |
IRSC,TEH |
1 |
BMDN BHZ |
2015-05-10 15:52:33.1 |
346.0 |
372 |
4.4 |
2 |
KAZ1 SPZ |
2015-05-10 15:51:52.7 |
115.0 |
201 |
4.3 |
3 |
KLH SPZ |
2015-05-10 15:52:43.0 |
28.0 |
365 |
4.3 |
4 |
KLNJ BHZ |
2015-05-10 15:51:41.5 |
69.0 |
187 |
4.4 |
5 |
PIR SPZ |
2015-05-10 15:52:01.9 |
23.0 |
274 |
4.5 |
6 |
RAM SPZ |
2015-05-10 15:52:04.4 |
57.0 |
294 |
4.2 |
7 |
SAD SPZ |
2015-05-10 15:52:55.5 |
65.0 |
409 |
4.3 |
8 |
SHI BHZ |
2015-05-10 15:52:23.5 |
107.0 |
279 |
4.2 |
9 |
SHK1 BHZ |
2015-05-10 15:51:51.2 |
26.0 |
238 |
4.4 |