1 |
BMDN BHZ |
Pg |
2014-08-19 12:39:09.2 |
0.21 |
43.0 |
151 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-19 12:39:16.7 |
0.07 |
4.0 |
199 |
IRSC,TEH |
3 |
DHL1 BHN |
Pg |
2014-08-19 12:38:51.5 |
-0.48 |
271.0 |
41 |
IRSC,TEH |
4 |
DHL1 BHN |
Sg |
2014-08-19 12:38:58.4 |
0.35 |
271.0 |
41 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2014-08-19 12:39:22.9 |
0.60 |
331.0 |
256 |
IRSC,TEH |
6 |
DOB BHZ |
Pg |
2014-08-19 12:39:05.8 |
-0.07 |
19.0 |
130 |
IRSC,TEH |
7 |
GHG SPZ |
Pn |
2014-08-19 12:39:17.2 |
0.35 |
330.0 |
212 |
IRSC,TEH |
8 |
HAGD BHZ |
Pn |
2014-08-19 12:39:23.8 |
-0.38 |
29.0 |
272 |
IRSC,TEH |
9 |
HALM SPZ |
Pn |
2014-08-19 12:39:21.9 |
0.86 |
10.0 |
246 |
IRSC,TEH |
10 |
HSAM BHZ |
Pg |
2014-08-19 12:39:14.9 |
-0.15 |
25.0 |
189 |
IRSC,TEH |
11 |
HSRG BHZ |
Pn |
2014-08-19 12:39:28.0 |
1.55 |
10.0 |
289 |
IRSC,TEH |
12 |
JHBN BHZ |
Pn |
2014-08-19 12:39:25.4 |
-0.06 |
99.0 |
281 |
IRSC,TEH |
13 |
KER SPZ |
Pn |
2014-08-19 12:39:15.3 |
0.39 |
344.0 |
197 |
IRSC,TEH |
14 |
KFM BHZ |
Pg |
2014-08-19 12:38:59.5 |
-0.76 |
7.0 |
95 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2014-08-19 12:39:35.3 |
-0.83 |
78.0 |
367 |
IRSC,TEH |
16 |
KLNJ BHN |
Pn |
2014-08-19 12:39:41.5 |
0.02 |
116.0 |
410 |
IRSC,TEH |
17 |
KMR BHZ |
Pg |
2014-08-19 12:39:03.7 |
0.74 |
33.0 |
112 |
IRSC,TEH |
18 |
KOM BHN |
Pg |
2014-08-19 12:39:11.4 |
-0.19 |
353.0 |
167 |
IRSC,TEH |
19 |
PIR SPZ |
Pn |
2014-08-19 12:39:28.1 |
0.58 |
89.0 |
297 |
IRSC,TEH |
20 |
QABG BHZ |
Pn |
2014-08-19 12:39:38.5 |
1.12 |
27.0 |
377 |
IRSC,TEH |
21 |
QSDN BHZ |
Pn |
2014-08-19 12:39:45.1 |
-0.60 |
17.0 |
445 |
IRSC,TEH |
22 |
VIS SPZ |
Pn |
2014-08-19 12:39:18.0 |
0.10 |
339.0 |
221 |
IRSC,TEH |
23 |
ZEF SPZ |
Pn |
2014-08-19 12:39:44.7 |
0.51 |
86.0 |
432 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-19 12:39:38.0 |
43.0 |
151 |
2.8 |
2 |
DHR BHZ |
2014-08-19 12:40:04.5 |
331.0 |
256 |
3.3 |
3 |
GHG SPZ |
2014-08-19 12:40:00.6 |
330.0 |
212 |
3.3 |
4 |
HAGD BHZ |
2014-08-19 12:40:10.0 |
29.0 |
272 |
3.1 |
5 |
HSAM BHZ |
2014-08-19 12:39:50.6 |
25.0 |
189 |
2.8 |
6 |
HSRG BHZ |
2014-08-19 12:40:19.5 |
10.0 |
289 |
2.9 |
7 |
JHBN BHZ |
2014-08-19 12:40:07.3 |
99.0 |
281 |
3.3 |
8 |
KCHF BHZ |
2014-08-19 12:39:48.5 |
341.0 |
188 |
3.1 |
9 |
KFM BHZ |
2014-08-19 12:39:21.4 |
7.0 |
95 |
2.9 |
10 |
KLH SPZ |
2014-08-19 12:40:41.2 |
78.0 |
367 |
3.0 |
11 |
KLNJ BHZ |
2014-08-19 12:40:56.3 |
116.0 |
410 |
3.2 |
12 |
KMR BHZ |
2014-08-19 12:39:25.8 |
33.0 |
112 |
2.9 |
13 |
KOM BHZ |
2014-08-19 12:39:43.1 |
353.0 |
167 |
3.0 |
14 |
PIR SPZ |
2014-08-19 12:40:14.0 |
89.0 |
297 |
3.0 |
15 |
VIS SPZ |
2014-08-19 12:39:55.2 |
339.0 |
221 |
3.0 |