1 |
BMDN BHZ |
Pg |
2014-08-19 11:33:32.0 |
-0.28 |
51.0 |
162 |
IRSC,TEH |
2 |
DOB BHZ |
Pg |
2014-08-19 11:33:27.8 |
0.45 |
29.0 |
132 |
IRSC,TEH |
3 |
GHG SPZ |
Pn |
2014-08-19 11:33:36.3 |
-0.15 |
334.0 |
194 |
IRSC,TEH |
4 |
HAGD BHZ |
Pn |
2014-08-19 11:33:47.5 |
0.65 |
33.0 |
276 |
IRSC,TEH |
5 |
HALM SPZ |
Pn |
2014-08-19 11:33:43.0 |
0.34 |
15.0 |
242 |
IRSC,TEH |
6 |
HSAM BHZ |
Pn |
2014-08-19 11:33:36.9 |
0.64 |
33.0 |
193 |
IRSC,TEH |
7 |
HSRG BHZ |
Pn |
2014-08-19 11:33:49.3 |
1.16 |
15.0 |
286 |
IRSC,TEH |
8 |
JHBN BHZ |
Pn |
2014-08-19 11:33:50.8 |
0.24 |
100.0 |
305 |
IRSC,TEH |
9 |
KFM BHZ |
Pg |
2014-08-19 11:33:21.5 |
0.89 |
22.0 |
92 |
IRSC,TEH |
10 |
KLH SPZ |
Pn |
2014-08-19 11:34:01.3 |
0.49 |
80.0 |
388 |
IRSC,TEH |
11 |
KLNJ BHZ |
Pn |
2014-08-19 11:34:06.0 |
-0.63 |
115.0 |
435 |
IRSC,TEH |
12 |
KMR BHZ |
Pg |
2014-08-19 11:33:24.8 |
-0.39 |
45.0 |
120 |
IRSC,TEH |
13 |
KOM BHZ |
Pg |
2014-08-19 11:33:31.9 |
0.22 |
1.0 |
158 |
IRSC,TEH |
14 |
KOM BHN |
Sg |
2014-08-19 11:33:52.0 |
0.00 |
1.0 |
158 |
IRSC,TEH |
15 |
QABG BHZ |
Pn |
2014-08-19 11:33:59.6 |
-0.29 |
30.0 |
381 |
IRSC,TEH |
16 |
QSDN BHZ |
Pn |
2014-08-19 11:34:08.0 |
0.32 |
20.0 |
444 |
IRSC,TEH |
17 |
VIS SPZ |
Pn |
2014-08-19 11:33:38.3 |
0.34 |
344.0 |
205 |
IRSC,TEH |
18 |
ZEF SPZ |
Pn |
2014-08-19 11:34:08.0 |
-0.97 |
87.0 |
455 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-19 11:34:25.7 |
51.0 |
162 |
3.1 |
2 |
BZA BHZ |
2014-08-19 11:34:38.6 |
11.0 |
194 |
3.0 |
3 |
GHG SPZ |
2014-08-19 11:34:50.9 |
334.0 |
194 |
3.1 |
4 |
HAGD BHZ |
2014-08-19 11:35:00.8 |
33.0 |
276 |
3.2 |
5 |
HSAM BHZ |
2014-08-19 11:34:11.2 |
33.0 |
193 |
3.0 |
6 |
HSRG BHZ |
2014-08-19 11:35:11.7 |
15.0 |
286 |
2.9 |
7 |
KFM BHZ |
2014-08-19 11:40:30.4 |
22.0 |
92 |
2.7 |
8 |
KLH SPZ |
2014-08-19 11:35:30.3 |
80.0 |
388 |
3.3 |
9 |
KLNJ BHZ |
2014-08-19 11:35:42.9 |
115.0 |
435 |
3.5 |
10 |
KMR BHZ |
2014-08-19 11:34:19.5 |
45.0 |
120 |
2.9 |
11 |
KOM BHZ |
2014-08-19 11:33:33.0 |
1.0 |
158 |
2.9 |
12 |
PIR SPZ |
2014-08-19 11:35:02.4 |
90.0 |
320 |
3.3 |
13 |
VIS SPZ |
2014-08-19 11:34:09.1 |
344.0 |
205 |
2.9 |