1 |
BMDN BHZ |
Pn |
2014-08-31 01:04:32.4 |
0.06 |
91.0 |
303 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2014-08-31 01:04:23.4 |
0.43 |
69.0 |
226 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-31 01:04:21.1 |
0.22 |
126.0 |
200 |
IRSC,TEH |
4 |
DHR BHN |
Pg |
2014-08-31 01:04:08.6 |
-0.91 |
36.0 |
129 |
IRSC,TEH |
5 |
GHG SPN |
Pg |
2014-08-31 01:04:07.5 |
0.61 |
56.0 |
113 |
IRSC,TEH |
6 |
HALM SPZ |
Pn |
2014-08-31 01:04:29.1 |
0.72 |
62.0 |
269 |
IRSC,TEH |
7 |
HSAM BHZ |
Pn |
2014-08-31 01:04:30.3 |
-0.01 |
79.0 |
286 |
IRSC,TEH |
8 |
HSRG BHZ |
Pn |
2014-08-31 01:04:33.1 |
1.12 |
56.0 |
299 |
IRSC,TEH |
9 |
JHBN BHZ |
Pn |
2014-08-31 01:04:57.7 |
-0.06 |
108.0 |
506 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2014-08-31 01:04:12.7 |
0.07 |
67.0 |
148 |
IRSC,TEH |
11 |
KER SPZ |
Pg |
2014-08-31 01:04:15.2 |
0.50 |
64.0 |
161 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2014-08-31 01:05:04.8 |
0.33 |
93.0 |
561 |
IRSC,TEH |
13 |
KLNJ BHZ |
Pn |
2014-08-31 01:05:14.9 |
0.07 |
117.0 |
644 |
IRSC,TEH |
14 |
KOM BHZ |
Pn |
2014-08-31 01:04:18.5 |
0.51 |
75.0 |
187 |
IRSC,TEH |
15 |
LIN BHZ |
Pg |
2014-08-31 01:04:18.4 |
0.26 |
45.0 |
182 |
IRSC,TEH |
16 |
MAHB BHZ |
Pn |
2014-08-31 01:04:36.5 |
0.31 |
2.0 |
334 |
IRSC,TEH |
17 |
PIR SPZ |
Pn |
2014-08-31 01:04:57.1 |
-1.20 |
102.0 |
511 |
IRSC,TEH |
18 |
QABG BHZ |
Pn |
2014-08-31 01:04:47.6 |
-0.28 |
58.0 |
427 |
IRSC,TEH |
19 |
QALM BHZ |
Pn |
2014-08-31 01:05:03.7 |
0.51 |
56.0 |
550 |
IRSC,TEH |
20 |
QSDN BHZ |
Pn |
2014-08-31 01:04:50.4 |
-0.07 |
46.0 |
449 |
IRSC,TEH |
21 |
RAZ SPZ |
Pn |
2014-08-31 01:04:49.6 |
0.08 |
64.0 |
440 |
IRSC,TEH |
22 |
VIS SPZ |
Pg |
2014-08-31 01:04:11.9 |
-0.46 |
54.0 |
146 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-31 01:05:23.1 |
91.0 |
303 |
3.4 |
2 |
BZA BHZ |
2014-08-31 01:04:55.6 |
69.0 |
226 |
3.6 |
3 |
DHR BHZ |
2014-08-31 01:04:12.6 |
36.0 |
129 |
3.3 |
4 |
GHG SPZ |
2014-08-31 01:04:24.6 |
56.0 |
113 |
3.3 |
5 |
HSAM BHZ |
2014-08-31 01:05:12.1 |
79.0 |
286 |
3.3 |
6 |
HSRG BHZ |
2014-08-31 01:05:17.2 |
56.0 |
299 |
3.5 |
7 |
JHBN BHZ |
2014-08-31 01:06:28.2 |
108.0 |
506 |
3.3 |
8 |
KCHF BHZ |
2014-08-31 01:04:34.9 |
67.0 |
148 |
3.5 |
9 |
KOM BHZ |
2014-08-31 01:04:49.8 |
75.0 |
187 |
3.8 |
10 |
LIN BHZ |
2014-08-31 01:04:46.7 |
45.0 |
182 |
3.4 |
11 |
MAHB BHZ |
2014-08-31 01:05:18.2 |
2.0 |
334 |
3.7 |
12 |
PIR SPZ |
2014-08-31 01:05:52.9 |
102.0 |
511 |
3.2 |
13 |
VIS SPZ |
2014-08-31 01:04:37.7 |
54.0 |
146 |
3.3 |