1 |
|
Pn |
2014-08-31 04:56:37.9 |
0.00 |
- |
- |
|
2 |
|
Pn |
2014-08-31 04:56:37.9 |
0.00 |
- |
- |
|
3 |
|
Pn |
2014-08-31 04:56:37.9 |
0.00 |
- |
- |
|
4 |
|
Pn |
2014-08-31 04:56:37.9 |
0.00 |
- |
- |
|
5 |
|
Pn |
2014-08-31 04:56:37.9 |
0.00 |
- |
- |
|
6 |
ANAR BHZ |
Pn |
2014-08-31 04:56:37.9 |
-0.68 |
93.0 |
741 |
IRSC,TEH |
7 |
ASAO BBZ |
Pn |
2014-08-31 04:55:57.0 |
0.48 |
76.0 |
400 |
IIEES,BIN |
8 |
AZR SPZ |
Pn |
2014-08-31 04:56:00.7 |
-0.01 |
2.0 |
434 |
IRSC,TEH |
9 |
BMDN BHZ |
Pn |
2014-08-31 04:55:41.3 |
-0.40 |
91.0 |
282 |
IRSC,TEH |
10 |
BZA BHZ |
Pn |
2014-08-31 04:55:32.6 |
0.15 |
67.0 |
206 |
IRSC,TEH |
11 |
CHTH BBZ |
Pn |
2014-08-31 04:56:13.3 |
-0.86 |
63.0 |
543 |
IIEES,BIN |
12 |
DHL1 BHN |
Pg |
2014-08-31 04:55:30.3 |
-0.06 |
130.0 |
184 |
IRSC,TEH |
13 |
DHR BHZ |
Pg |
2014-08-31 04:55:19.2 |
-0.36 |
28.0 |
117 |
IRSC,TEH |
14 |
GHG SPZ |
Pg |
2014-08-31 04:55:16.0 |
-0.12 |
49.0 |
95 |
IRSC,TEH |
15 |
HAGD BHZ |
Pn |
2014-08-31 04:55:47.4 |
-0.30 |
68.0 |
330 |
IRSC,TEH |
16 |
HALM SPZ |
Pn |
2014-08-31 04:55:38.5 |
0.61 |
60.0 |
250 |
IRSC,TEH |
17 |
HSAM BHZ |
Pn |
2014-08-31 04:55:39.3 |
-0.43 |
79.0 |
265 |
IRSC,TEH |
18 |
HSRG BHZ |
Pn |
2014-08-31 04:55:42.5 |
0.72 |
54.0 |
281 |
IRSC,TEH |
19 |
KCHF BHZ |
Pg |
2014-08-31 04:55:22.0 |
0.52 |
64.0 |
129 |
IRSC,TEH |
20 |
KER SPZ |
Pg |
2014-08-31 04:55:24.3 |
0.68 |
61.0 |
142 |
IRSC,TEH |
21 |
KHMZ BBZ |
Pn |
2014-08-31 04:55:55.3 |
0.55 |
89.0 |
386 |
IIEES,BIN |
22 |
KOM BHZ |
Pg |
2014-08-31 04:55:27.6 |
0.11 |
74.0 |
166 |
IRSC,TEH |
23 |
LIN BHZ |
Pg |
2014-08-31 04:55:27.6 |
-0.21 |
40.0 |
167 |
IRSC,TEH |
24 |
MAHB BHZ |
Pn |
2014-08-31 04:55:48.3 |
0.27 |
359.0 |
333 |
IRSC,TEH |
25 |
QABG BHZ |
Pn |
2014-08-31 04:55:56.9 |
-0.66 |
57.0 |
409 |
IRSC,TEH |
26 |
QALM BHZ |
Pn |
2014-08-31 04:56:12.6 |
-0.29 |
55.0 |
532 |
IRSC,TEH |
27 |
QSDN BHZ |
Pn |
2014-08-31 04:56:00.0 |
-0.56 |
45.0 |
433 |
IRSC,TEH |
28 |
RAZ SPZ |
Pn |
2014-08-31 04:55:59.4 |
0.39 |
63.0 |
421 |
IRSC,TEH |
29 |
SNGE BBZ |
Pn |
2014-08-31 04:55:30.3 |
-2.00 |
44.0 |
205 |
IIEES,BIN |
30 |
VIS SPZ |
Pg |
2014-08-31 04:55:21.5 |
-0.07 |
49.0 |
129 |
IRSC,TEH |
31 |
VRN BHZ |
Pn |
2014-08-31 04:56:15.8 |
-0.76 |
74.0 |
563 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-31 04:56:32.2 |
91.0 |
282 |
3.3 |
2 |
BZA BHZ |
2014-08-31 04:56:04.7 |
67.0 |
206 |
3.6 |
3 |
DHR BHZ |
2014-08-31 04:55:40.1 |
28.0 |
117 |
3.6 |
4 |
GHG SPZ |
2014-08-31 04:55:33.6 |
49.0 |
95 |
3.2 |
5 |
HAGD BHZ |
2014-08-31 04:55:59.3 |
68.0 |
330 |
3.3 |
6 |
HSAM BHZ |
2014-08-31 04:56:21.6 |
79.0 |
265 |
3.4 |
7 |
HSRG BHZ |
2014-08-31 04:56:25.7 |
54.0 |
281 |
3.6 |
8 |
KCHF BHZ |
2014-08-31 04:55:44.0 |
64.0 |
129 |
3.5 |
9 |
KOM BHZ |
2014-08-31 04:56:03.0 |
74.0 |
166 |
3.6 |
10 |
LIN BHZ |
2014-08-31 04:55:51.5 |
40.0 |
167 |
3.7 |
11 |
VIS SPZ |
2014-08-31 04:55:42.5 |
49.0 |
129 |
3.6 |