1 |
BMDN BHZ |
Pg |
2014-08-18 07:37:58.5 |
-0.07 |
49.0 |
149 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-18 07:38:05.1 |
0.24 |
7.0 |
187 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2014-08-18 07:38:11.1 |
0.28 |
332.0 |
240 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2014-08-18 07:37:54.1 |
-0.13 |
25.0 |
122 |
IRSC,TEH |
5 |
GHG SPZ |
Pg |
2014-08-18 07:38:06.2 |
-0.09 |
331.0 |
196 |
IRSC,TEH |
6 |
HAGD BHZ |
Pn |
2014-08-18 07:38:14.7 |
0.65 |
32.0 |
265 |
IRSC,TEH |
7 |
HALM SPZ |
Pn |
2014-08-18 07:38:11.7 |
1.41 |
12.0 |
235 |
IRSC,TEH |
8 |
HSAM BHZ |
Pg |
2014-08-18 07:38:03.8 |
-0.21 |
30.0 |
182 |
IRSC,TEH |
9 |
HSRG BHZ |
Pn |
2014-08-18 07:38:16.9 |
1.17 |
13.0 |
278 |
IRSC,TEH |
10 |
JHBN BHZ |
Pn |
2014-08-18 07:38:17.6 |
0.03 |
101.0 |
293 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2014-08-18 07:38:02.4 |
-0.11 |
342.0 |
173 |
IRSC,TEH |
12 |
KER SPZ |
Pg |
2014-08-18 07:38:04.1 |
0.13 |
346.0 |
182 |
IRSC,TEH |
13 |
KFM BHZ |
Pg |
2014-08-18 07:37:47.8 |
-0.24 |
15.0 |
84 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2014-08-18 07:38:27.6 |
-0.03 |
80.0 |
374 |
IRSC,TEH |
15 |
KMR BHZ |
Pg |
2014-08-18 07:37:51.9 |
0.02 |
41.0 |
107 |
IRSC,TEH |
16 |
KOM BHZ |
Pg |
2014-08-18 07:37:59.6 |
0.22 |
356.0 |
153 |
IRSC,TEH |
17 |
LIN BHZ |
Pn |
2014-08-18 07:38:11.3 |
0.00 |
346.0 |
243 |
IRSC,TEH |
18 |
QABG BHZ |
Pn |
2014-08-18 07:38:27.6 |
0.50 |
29.0 |
370 |
IRSC,TEH |
19 |
QSDN BHZ |
Pn |
2014-08-18 07:38:35.0 |
-0.15 |
19.0 |
435 |
IRSC,TEH |
20 |
RAZ SPZ |
Pn |
2014-08-18 07:38:27.6 |
1.86 |
36.0 |
360 |
IRSC,TEH |
21 |
VIS SPZ |
Pn |
2014-08-18 07:38:07.1 |
0.62 |
340.0 |
205 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-18 07:45:40.0 |
49.0 |
149 |
3.2 |
2 |
BZA BHZ |
2014-08-18 07:38:09.0 |
7.0 |
187 |
3.3 |
3 |
DHR BHZ |
2014-08-18 07:38:47.1 |
332.0 |
240 |
3.3 |
4 |
GHG SPZ |
2014-08-18 07:38:53.1 |
331.0 |
196 |
3.3 |
5 |
HSAM BHZ |
2014-08-18 07:38:08.3 |
30.0 |
182 |
3.1 |
6 |
HSRG BHZ |
2014-08-18 07:39:01.2 |
13.0 |
278 |
3.2 |
7 |
JHBN BHZ |
2014-08-18 07:39:12.4 |
101.0 |
293 |
3.2 |
8 |
KCHF BHZ |
2014-08-18 07:38:28.0 |
342.0 |
173 |
3.3 |
9 |
KFM BHZ |
2014-08-18 07:38:02.7 |
15.0 |
84 |
2.9 |
10 |
KLH SPZ |
2014-08-18 07:39:26.8 |
80.0 |
374 |
3.2 |
11 |
KMR BHZ |
2014-08-18 07:38:11.2 |
41.0 |
107 |
3.0 |
12 |
KOM BHZ |
2014-08-18 07:38:02.4 |
356.0 |
153 |
3.4 |
13 |
LIN BHZ |
2014-08-18 07:38:55.8 |
346.0 |
243 |
3.0 |