1 |
BMDN BHZ |
Pg |
2014-08-20 15:58:39.3 |
-0.44 |
51.0 |
170 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-20 15:58:44.5 |
-0.30 |
12.0 |
200 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-20 15:58:13.0 |
0.08 |
256.0 |
12 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2014-08-20 15:58:48.9 |
-0.03 |
337.0 |
240 |
IRSC,TEH |
5 |
DMV SPZ |
Pn |
2014-08-20 15:59:24.7 |
-0.65 |
52.0 |
533 |
IRSC,TEH |
6 |
DOB BHZ |
Pg |
2014-08-20 15:58:35.0 |
0.30 |
31.0 |
140 |
IRSC,TEH |
7 |
GAR SPZ |
Pn |
2014-08-20 15:59:12.0 |
-1.41 |
93.0 |
438 |
IRSC,TEH |
8 |
HAGD BHZ |
Pn |
2014-08-20 15:58:54.6 |
0.19 |
34.0 |
284 |
IRSC,TEH |
9 |
HALM SPZ |
Pn |
2014-08-20 15:58:51.0 |
0.84 |
16.0 |
249 |
IRSC,TEH |
10 |
HSAM BHZ |
Pg |
2014-08-20 15:58:44.0 |
-0.96 |
33.0 |
201 |
IRSC,TEH |
11 |
JHBN BHZ |
Pn |
2014-08-20 15:58:57.8 |
-0.09 |
99.0 |
311 |
IRSC,TEH |
12 |
KCHF BHZ |
Pg |
2014-08-20 15:58:40.9 |
-0.03 |
349.0 |
177 |
IRSC,TEH |
13 |
KER SPZ |
Pn |
2014-08-20 15:58:42.7 |
0.94 |
352.0 |
188 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2014-08-20 15:59:08.6 |
0.29 |
79.0 |
396 |
IRSC,TEH |
15 |
KLNJ BHZ |
Pn |
2014-08-20 15:59:13.4 |
-0.30 |
114.0 |
439 |
IRSC,TEH |
16 |
KMR BHZ |
Pg |
2014-08-20 15:58:32.9 |
0.27 |
45.0 |
128 |
IRSC,TEH |
17 |
KOM BHZ |
Pg |
2014-08-20 15:58:38.5 |
-0.08 |
4.0 |
163 |
IRSC,TEH |
18 |
LIN BHZ |
Pn |
2014-08-20 15:58:49.1 |
-0.88 |
351.0 |
249 |
IRSC,TEH |
19 |
PIR SPZ |
Pn |
2014-08-20 15:59:00.1 |
0.24 |
90.0 |
327 |
IRSC,TEH |
20 |
QABG BHZ |
Pn |
2014-08-20 15:59:06.7 |
-0.68 |
31.0 |
389 |
IRSC,TEH |
21 |
QALM BHZ |
Pn |
2014-08-20 15:59:22.2 |
-0.21 |
35.0 |
509 |
IRSC,TEH |
22 |
QSDN BHZ |
Pn |
2014-08-20 15:59:15.2 |
0.06 |
21.0 |
451 |
IRSC,TEH |
23 |
RAM SPZ |
Pn |
2014-08-20 15:59:18.8 |
0.09 |
101.0 |
480 |
IRSC,TEH |
24 |
RAZ SPZ |
Pn |
2014-08-20 15:59:05.2 |
-1.04 |
37.0 |
379 |
IRSC,TEH |
25 |
ROKH BHZ |
Pn |
2014-08-20 15:59:00.9 |
-1.20 |
95.0 |
346 |
IRSC,TEH |
26 |
VIS SPZ |
Pn |
2014-08-20 15:58:45.0 |
0.07 |
346.0 |
208 |
IRSC,TEH |
27 |
ZEF SPZ |
Pn |
2014-08-20 15:59:16.7 |
0.18 |
86.0 |
462 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-20 15:59:07.7 |
51.0 |
170 |
3.4 |
2 |
BZA BHZ |
2014-08-20 15:59:14.4 |
12.0 |
200 |
3.3 |
3 |
DHR BHZ |
2014-08-20 15:59:24.1 |
337.0 |
240 |
3.7 |
4 |
GAR SPZ |
2014-08-20 16:00:01.5 |
93.0 |
438 |
2.9 |
5 |
HAGD BHZ |
2014-08-20 15:59:30.8 |
34.0 |
284 |
3.4 |
6 |
HSAM BHZ |
2014-08-20 15:59:14.5 |
33.0 |
201 |
3.2 |
7 |
HSRG BHZ |
2014-08-20 15:59:42.3 |
16.0 |
293 |
3.2 |
8 |
JHBN BHZ |
2014-08-20 15:59:48.2 |
99.0 |
311 |
3.2 |
9 |
KCHF BHZ |
2014-08-20 15:59:11.9 |
349.0 |
177 |
3.6 |
10 |
KLH SPZ |
2014-08-20 16:00:13.4 |
79.0 |
396 |
3.0 |
11 |
KLNJ BHZ |
2014-08-20 16:00:28.8 |
114.0 |
439 |
3.2 |
12 |
KMR BHZ |
2014-08-20 15:58:57.5 |
45.0 |
128 |
3.1 |
13 |
KOM BHZ |
2014-08-20 15:59:03.4 |
4.0 |
163 |
3.4 |
14 |
LIN BHZ |
2014-08-20 15:59:28.5 |
351.0 |
249 |
3.3 |
15 |
PIR SPZ |
2014-08-20 15:59:51.3 |
90.0 |
327 |
3.2 |
16 |
ROKH BHZ |
2014-08-20 15:59:59.0 |
95.0 |
346 |
2.9 |
17 |
VIS SPZ |
2014-08-20 15:59:18.1 |
346.0 |
208 |
3.3 |