1 |
BMDN BHZ |
Pn |
2014-08-22 21:37:13.6 |
0.01 |
92.0 |
275 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-22 21:37:05.0 |
-0.72 |
68.0 |
198 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-22 21:37:02.9 |
0.06 |
133.0 |
182 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2014-08-22 21:36:51.0 |
-0.31 |
26.0 |
110 |
IRSC,TEH |
5 |
DOB BHZ |
Pn |
2014-08-22 21:37:06.2 |
0.11 |
90.0 |
214 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2014-08-22 21:36:48.3 |
0.63 |
48.0 |
87 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2014-08-22 21:37:19.9 |
0.51 |
69.0 |
322 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2014-08-22 21:37:11.7 |
0.26 |
79.0 |
257 |
IRSC,TEH |
9 |
HSRG BHZ |
Pn |
2014-08-22 21:37:14.5 |
1.05 |
54.0 |
273 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2014-08-22 21:36:52.7 |
-0.30 |
64.0 |
121 |
IRSC,TEH |
11 |
KER SPZ |
Pg |
2014-08-22 21:36:55.7 |
0.55 |
61.0 |
134 |
IRSC,TEH |
12 |
KMR BHZ |
Pn |
2014-08-22 21:37:08.6 |
-0.07 |
97.0 |
236 |
IRSC,TEH |
13 |
KOM BHZ |
Pg |
2014-08-22 21:36:58.7 |
-0.42 |
75.0 |
158 |
IRSC,TEH |
14 |
LIN BHZ |
Pg |
2014-08-22 21:36:59.8 |
0.42 |
39.0 |
160 |
IRSC,TEH |
15 |
QABG BHZ |
Pn |
2014-08-22 21:37:29.1 |
-0.08 |
57.0 |
401 |
IRSC,TEH |
16 |
RAZ SPZ |
Pn |
2014-08-22 21:37:31.8 |
1.04 |
63.0 |
413 |
IRSC,TEH |
17 |
VIS SPZ |
Pg |
2014-08-22 21:36:53.5 |
0.38 |
49.0 |
121 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-22 21:38:00.1 |
92.0 |
275 |
2.9 |
2 |
BZA BHZ |
2014-08-22 21:37:08.3 |
68.0 |
198 |
3.3 |
3 |
DHR BHZ |
2014-08-22 21:37:12.1 |
26.0 |
110 |
3.3 |
4 |
GHG SPZ |
2014-08-22 21:36:49.5 |
48.0 |
87 |
3.0 |
5 |
HAGD BHZ |
2014-08-22 21:38:02.2 |
69.0 |
322 |
2.9 |
6 |
HSAM BHZ |
2014-08-22 21:37:56.1 |
79.0 |
257 |
2.6 |
7 |
HSRG BHZ |
2014-08-22 21:37:57.5 |
54.0 |
273 |
3.1 |
8 |
KCHF BHZ |
2014-08-22 21:37:15.5 |
64.0 |
121 |
3.2 |
9 |
KMR BHZ |
2014-08-22 21:37:45.2 |
97.0 |
236 |
3.1 |
10 |
KOM BHZ |
2014-08-22 21:37:25.3 |
75.0 |
158 |
3.2 |
11 |
LIN BHZ |
2014-08-22 21:37:23.8 |
39.0 |
160 |
3.3 |
12 |
VIS SPZ |
2014-08-22 21:37:15.6 |
49.0 |
121 |
3.2 |