1 |
BMDN BHZ |
Pg |
2014-08-20 12:30:42.4 |
-0.19 |
39.0 |
154 |
IRSC,TEH |
2 |
DHL1 BHE |
Pg |
2014-08-20 12:30:25.1 |
-0.04 |
280.0 |
47 |
IRSC,TEH |
3 |
DHL1 BHE |
Sg |
2014-08-20 12:30:31.9 |
0.36 |
280.0 |
47 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2014-08-20 12:30:57.7 |
0.33 |
331.0 |
266 |
IRSC,TEH |
5 |
DOB BHZ |
Pg |
2014-08-20 12:30:40.3 |
0.52 |
16.0 |
136 |
IRSC,TEH |
6 |
GHG SPN |
Pg |
2014-08-20 12:30:52.9 |
-0.76 |
330.0 |
222 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2014-08-20 12:30:59.4 |
0.65 |
27.0 |
277 |
IRSC,TEH |
8 |
HALM SPZ |
Pn |
2014-08-20 12:30:56.0 |
0.08 |
8.0 |
253 |
IRSC,TEH |
9 |
HSAM BHZ |
Pg |
2014-08-20 12:30:48.6 |
-0.58 |
23.0 |
194 |
IRSC,TEH |
10 |
JHBN BHZ |
Pn |
2014-08-20 12:30:58.2 |
-0.48 |
98.0 |
275 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2014-08-20 12:30:49.7 |
-0.02 |
340.0 |
197 |
IRSC,TEH |
12 |
KER SPZ |
Pn |
2014-08-20 12:30:49.7 |
-0.27 |
343.0 |
206 |
IRSC,TEH |
13 |
KFM BHN |
Pg |
2014-08-20 12:30:34.7 |
0.50 |
4.0 |
102 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2014-08-20 12:31:10.5 |
0.82 |
76.0 |
364 |
IRSC,TEH |
15 |
KLNJ BHZ |
Pn |
2014-08-20 12:31:14.0 |
-0.49 |
115.0 |
402 |
IRSC,TEH |
16 |
KMR BHN |
Pg |
2014-08-20 12:30:37.3 |
0.88 |
29.0 |
116 |
IRSC,TEH |
17 |
KOM BHZ |
Pg |
2014-08-20 12:30:45.3 |
-0.88 |
352.0 |
176 |
IRSC,TEH |
18 |
PIR SPZ |
Pn |
2014-08-20 12:31:00.9 |
0.02 |
87.0 |
293 |
IRSC,TEH |
19 |
QABG BHZ |
Pn |
2014-08-20 12:31:11.9 |
-0.29 |
25.0 |
382 |
IRSC,TEH |
20 |
QSDN BHZ |
Pn |
2014-08-20 12:31:21.0 |
0.59 |
16.0 |
451 |
IRSC,TEH |
21 |
RAZ SPZ |
Pn |
2014-08-20 12:31:10.2 |
-0.01 |
32.0 |
369 |
IRSC,TEH |
22 |
ROKH BHZ |
Pn |
2014-08-20 12:31:02.0 |
-0.99 |
93.0 |
311 |
IRSC,TEH |
23 |
VIS SPZ |
Pn |
2014-08-20 12:30:52.9 |
-0.07 |
338.0 |
230 |
IRSC,TEH |
24 |
ZEF SPZ |
Pn |
2014-08-20 12:31:17.9 |
0.31 |
84.0 |
428 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-20 12:31:09.0 |
39.0 |
154 |
2.9 |
2 |
DHR BHZ |
2014-08-20 12:31:37.1 |
331.0 |
266 |
3.1 |
3 |
GHG SPZ |
2014-08-20 12:31:53.3 |
330.0 |
222 |
3.1 |
4 |
HAGD BHZ |
2014-08-20 12:31:42.5 |
27.0 |
277 |
3.1 |
5 |
HSAM BHZ |
2014-08-20 12:31:22.2 |
23.0 |
194 |
2.7 |
6 |
HSRG BHZ |
2014-08-20 12:31:45.8 |
9.0 |
296 |
2.9 |
7 |
JHBN BHZ |
2014-08-20 12:31:41.7 |
98.0 |
275 |
3.1 |
8 |
KCHF BHZ |
2014-08-20 12:31:17.4 |
340.0 |
197 |
3.2 |
9 |
KFM BHZ |
2014-08-20 12:30:53.3 |
4.0 |
102 |
3.0 |
10 |
KLNJ BHZ |
2014-08-20 12:32:23.6 |
115.0 |
402 |
3.0 |
11 |
KMR BHZ |
2014-08-20 12:30:56.5 |
29.0 |
116 |
2.8 |
12 |
KOM BHZ |
2014-08-20 12:31:13.3 |
352.0 |
176 |
3.1 |
13 |
PIR SPZ |
2014-08-20 12:31:44.1 |
87.0 |
293 |
3.0 |
14 |
VIS SPZ |
2014-08-20 12:31:27.8 |
338.0 |
230 |
2.9 |