1 |
BMDN BHZ |
Pg |
2014-08-18 10:25:35.3 |
-0.09 |
40.0 |
154 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-18 10:25:43.4 |
-0.87 |
3.0 |
206 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2014-08-18 10:25:49.7 |
-0.28 |
332.0 |
264 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2014-08-18 10:25:32.3 |
-0.08 |
17.0 |
136 |
IRSC,TEH |
5 |
GHG SPZ |
Pn |
2014-08-18 10:25:45.2 |
0.61 |
330.0 |
220 |
IRSC,TEH |
6 |
HAGD BHZ |
Pn |
2014-08-18 10:25:52.1 |
0.61 |
27.0 |
277 |
IRSC,TEH |
7 |
HALM SPZ |
Pn |
2014-08-18 10:25:49.4 |
0.80 |
9.0 |
252 |
IRSC,TEH |
8 |
HSAM BHZ |
Pg |
2014-08-18 10:25:41.8 |
-0.37 |
24.0 |
194 |
IRSC,TEH |
9 |
HSRG BHZ |
Pn |
2014-08-18 10:25:54.6 |
0.60 |
9.0 |
296 |
IRSC,TEH |
10 |
JHBN BHZ |
Pn |
2014-08-18 10:25:52.2 |
0.64 |
98.0 |
277 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2014-08-18 10:25:42.1 |
-0.41 |
340.0 |
196 |
IRSC,TEH |
12 |
KFM BHZ |
Pg |
2014-08-18 10:25:26.2 |
-0.42 |
5.0 |
102 |
IRSC,TEH |
13 |
KLH SPZ |
Pn |
2014-08-18 10:26:03.5 |
0.87 |
77.0 |
366 |
IRSC,TEH |
14 |
KMR BHZ |
Pg |
2014-08-18 10:25:28.4 |
-0.61 |
30.0 |
116 |
IRSC,TEH |
15 |
KOM BHZ |
Pg |
2014-08-18 10:25:38.8 |
-0.13 |
353.0 |
175 |
IRSC,TEH |
16 |
PIR SPZ |
Pn |
2014-08-18 10:25:54.5 |
0.76 |
88.0 |
294 |
IRSC,TEH |
17 |
QABG BHZ |
Pn |
2014-08-18 10:26:04.5 |
-0.21 |
26.0 |
383 |
IRSC,TEH |
18 |
QSDN BHZ |
Pn |
2014-08-18 10:26:13.0 |
-0.12 |
16.0 |
451 |
IRSC,TEH |
19 |
RAM SPZ |
Pn |
2014-08-18 10:26:12.1 |
-0.26 |
100.0 |
445 |
IRSC,TEH |
20 |
RAZ SPZ |
Pn |
2014-08-18 10:26:03.9 |
0.93 |
32.0 |
369 |
IRSC,TEH |
21 |
VIS SPZ |
Pn |
2014-08-18 10:25:45.5 |
-0.06 |
339.0 |
229 |
IRSC,TEH |
22 |
VRN BHZ |
Pn |
2014-08-18 10:26:13.7 |
0.48 |
53.0 |
453 |
IRSC,TEH |
23 |
ZEF SPZ |
Pn |
2014-08-18 10:26:10.5 |
0.02 |
85.0 |
429 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-18 10:25:59.3 |
40.0 |
154 |
3.1 |
2 |
BZA BHZ |
2014-08-18 10:26:10.6 |
3.0 |
206 |
2.9 |
3 |
DHR BHZ |
2014-08-18 10:26:29.4 |
332.0 |
264 |
3.1 |
4 |
GHG SPZ |
2014-08-18 10:26:21.2 |
330.0 |
220 |
3.1 |
5 |
HAGD BHZ |
2014-08-18 10:26:35.8 |
27.0 |
277 |
3.2 |
6 |
HSAM BHZ |
2014-08-18 10:26:10.4 |
24.0 |
194 |
2.8 |
7 |
JHBN BHZ |
2014-08-18 10:26:33.0 |
98.0 |
277 |
2.9 |
8 |
KCHF BHZ |
2014-08-18 10:26:10.8 |
340.0 |
196 |
3.0 |
9 |
KFM BHZ |
2014-08-18 10:25:49.9 |
5.0 |
102 |
2.8 |
10 |
KLH SPZ |
2014-08-18 10:26:19.0 |
77.0 |
366 |
2.8 |
11 |
KMR BHZ |
2014-08-18 10:25:49.6 |
30.0 |
116 |
2.9 |
12 |
KOM BHZ |
2014-08-18 10:26:05.0 |
353.0 |
175 |
3.0 |
13 |
PIR SPZ |
2014-08-18 10:26:44.4 |
88.0 |
294 |
2.9 |
14 |
VIS SPZ |
2014-08-18 10:26:19.9 |
339.0 |
229 |
3.0 |