1 |
BMDN BHZ |
Pg |
2014-08-18 09:00:29.6 |
0.50 |
47.0 |
150 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-18 09:00:35.4 |
-0.54 |
6.0 |
192 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2014-08-18 09:00:41.8 |
0.45 |
332.0 |
246 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2014-08-18 09:00:25.8 |
0.72 |
23.0 |
125 |
IRSC,TEH |
5 |
GAR SPZ |
Pn |
2014-08-18 09:01:01.9 |
-0.45 |
94.0 |
415 |
IRSC,TEH |
6 |
GHG SPN |
Pg |
2014-08-18 09:00:37.6 |
0.07 |
330.0 |
202 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2014-08-18 09:00:44.9 |
0.71 |
31.0 |
268 |
IRSC,TEH |
8 |
HALM SPZ |
Pn |
2014-08-18 09:00:41.6 |
1.01 |
11.0 |
239 |
IRSC,TEH |
9 |
HSAM BHZ |
Pg |
2014-08-18 09:00:35.0 |
0.21 |
28.0 |
185 |
IRSC,TEH |
10 |
HSRG BHZ |
Pn |
2014-08-18 09:00:47.8 |
1.77 |
12.0 |
282 |
IRSC,TEH |
11 |
JHBN BHZ |
Pn |
2014-08-18 09:00:46.3 |
-0.64 |
101.0 |
289 |
IRSC,TEH |
12 |
KCHF BHZ |
Pg |
2014-08-18 09:00:33.2 |
-0.51 |
342.0 |
178 |
IRSC,TEH |
13 |
KER SPZ |
Pg |
2014-08-18 09:00:34.9 |
-0.23 |
345.0 |
188 |
IRSC,TEH |
14 |
KFM BHZ |
Pg |
2014-08-18 09:00:19.3 |
0.34 |
12.0 |
88 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2014-08-18 09:00:58.1 |
0.88 |
79.0 |
372 |
IRSC,TEH |
16 |
KMR BHZ |
Pg |
2014-08-18 09:00:21.2 |
-1.25 |
39.0 |
109 |
IRSC,TEH |
17 |
KOM BHZ |
Pg |
2014-08-18 09:00:31.0 |
0.50 |
356.0 |
159 |
IRSC,TEH |
18 |
LIN BHZ |
Pn |
2014-08-18 09:00:41.6 |
-0.16 |
345.0 |
249 |
IRSC,TEH |
19 |
PIR SPZ |
Pn |
2014-08-18 09:00:48.8 |
0.10 |
91.0 |
304 |
IRSC,TEH |
20 |
QABG BHZ |
Pn |
2014-08-18 09:00:57.7 |
0.46 |
28.0 |
373 |
IRSC,TEH |
21 |
QOM SPZ |
Pn |
2014-08-18 09:00:59.9 |
0.44 |
53.0 |
392 |
IRSC,TEH |
22 |
QSDN BHZ |
Pn |
2014-08-18 09:01:06.7 |
1.29 |
18.0 |
439 |
IRSC,TEH |
23 |
RAZ SPZ |
Pn |
2014-08-18 09:00:56.6 |
0.79 |
35.0 |
362 |
IRSC,TEH |
24 |
ROKH BHZ |
Pn |
2014-08-18 09:00:49.8 |
-1.29 |
96.0 |
324 |
IRSC,TEH |
25 |
VIS SPZ |
Pn |
2014-08-18 09:00:36.9 |
-0.08 |
340.0 |
210 |
IRSC,TEH |
26 |
ZEF SPZ |
Pn |
2014-08-18 09:01:05.2 |
-0.13 |
87.0 |
438 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-18 09:00:56.7 |
47.0 |
150 |
3.1 |
2 |
BZA BHZ |
2014-08-18 09:01:06.8 |
6.0 |
192 |
3.1 |
3 |
DHR BHZ |
2014-08-18 09:00:48.7 |
332.0 |
246 |
3.0 |
4 |
GAR SPZ |
2014-08-18 09:01:50.8 |
94.0 |
415 |
3.4 |
5 |
GHG SPZ |
2014-08-18 09:01:14.8 |
330.0 |
202 |
3.3 |
6 |
HAGD BHZ |
2014-08-18 09:01:26.5 |
31.0 |
268 |
3.4 |
7 |
HSAM BHZ |
2014-08-18 09:00:38.4 |
28.0 |
185 |
3.1 |
8 |
HSRG BHZ |
2014-08-18 09:01:30.0 |
12.0 |
282 |
3.1 |
9 |
JHBN BHZ |
2014-08-18 09:01:31.8 |
101.0 |
289 |
3.5 |
10 |
KCHF BHZ |
2014-08-18 09:00:59.2 |
342.0 |
178 |
3.2 |
11 |
KFM BHZ |
2014-08-18 09:00:35.8 |
12.0 |
88 |
2.9 |
12 |
KLH SPZ |
2014-08-18 09:01:59.6 |
79.0 |
372 |
3.3 |
13 |
KMR BHZ |
2014-08-18 09:00:42.2 |
39.0 |
109 |
3.1 |
14 |
KOM BHZ |
2014-08-18 09:00:35.5 |
356.0 |
159 |
3.2 |
15 |
LIN BHZ |
2014-08-18 09:01:20.2 |
345.0 |
249 |
3.0 |
16 |
PIR SPZ |
2014-08-18 09:01:41.5 |
91.0 |
304 |
3.3 |
17 |
ROKH BHZ |
2014-08-18 09:01:36.2 |
96.0 |
324 |
3.2 |
18 |
VIS SPZ |
2014-08-18 09:01:08.8 |
340.0 |
210 |
3.1 |