1 |
BMDN BHZ |
Pg |
2014-08-20 13:18:56.8 |
0.04 |
46.0 |
153 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-20 13:19:04.3 |
0.27 |
6.0 |
196 |
IRSC,TEH |
3 |
DHL1 BHE |
Sg |
2014-08-20 13:18:41.2 |
0.00 |
264.0 |
34 |
IRSC,TEH |
4 |
DHL1 BHZ |
Pg |
2014-08-20 13:18:36.9 |
0.19 |
264.0 |
34 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2014-08-20 13:19:10.3 |
0.64 |
332.0 |
249 |
IRSC,TEH |
6 |
DOB BHZ |
Pg |
2014-08-20 13:18:52.9 |
0.09 |
22.0 |
129 |
IRSC,TEH |
7 |
GAR SPZ |
Pn |
2014-08-20 13:19:30.1 |
-0.11 |
93.0 |
415 |
IRSC,TEH |
8 |
GHG SPZ |
Pg |
2014-08-20 13:19:06.1 |
0.50 |
331.0 |
205 |
IRSC,TEH |
9 |
HAGD BHZ |
Pn |
2014-08-20 13:19:12.4 |
-0.02 |
30.0 |
272 |
IRSC,TEH |
10 |
HALM SPZ |
Pn |
2014-08-20 13:19:09.9 |
0.94 |
11.0 |
243 |
IRSC,TEH |
11 |
HSAM BHZ |
Pg |
2014-08-20 13:19:02.8 |
-0.03 |
28.0 |
189 |
IRSC,TEH |
12 |
HSRG BHZ |
Pn |
2014-08-20 13:19:14.2 |
-0.19 |
12.0 |
287 |
IRSC,TEH |
13 |
JHBN BHZ |
Pn |
2014-08-20 13:19:14.7 |
-0.03 |
100.0 |
289 |
IRSC,TEH |
14 |
KFM BHZ |
Pg |
2014-08-20 13:18:45.9 |
-0.64 |
12.0 |
92 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2014-08-20 13:19:26.0 |
0.83 |
79.0 |
374 |
IRSC,TEH |
16 |
KLNJ BHZ |
Pn |
2014-08-20 13:19:30.5 |
-0.23 |
116.0 |
419 |
IRSC,TEH |
17 |
KMR BHZ |
Pg |
2014-08-20 13:18:49.4 |
-0.61 |
37.0 |
113 |
IRSC,TEH |
18 |
KOM BHZ |
Pg |
2014-08-20 13:18:58.8 |
0.41 |
356.0 |
163 |
IRSC,TEH |
19 |
LIN BHZ |
Pn |
2014-08-20 13:19:10.3 |
0.16 |
346.0 |
253 |
IRSC,TEH |
20 |
QABG BHZ |
Pn |
2014-08-20 13:19:26.7 |
1.16 |
28.0 |
377 |
IRSC,TEH |
21 |
QSDN BHZ |
Pn |
2014-08-20 13:19:34.4 |
0.59 |
18.0 |
443 |
IRSC,TEH |
22 |
VIS SPZ |
Pn |
2014-08-20 13:19:05.3 |
-0.04 |
340.0 |
214 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-20 13:19:22.7 |
46.0 |
153 |
3.0 |
2 |
BZA BHZ |
2014-08-20 13:19:06.3 |
6.0 |
196 |
3.0 |
3 |
DHR BHZ |
2014-08-20 13:19:44.5 |
332.0 |
249 |
3.0 |
4 |
GAR SPZ |
2014-08-20 13:19:32.3 |
93.0 |
415 |
3.0 |
5 |
GHG SPZ |
2014-08-20 13:19:33.6 |
331.0 |
205 |
3.2 |
6 |
HAGD BHZ |
2014-08-20 13:19:20.2 |
30.0 |
272 |
3.0 |
7 |
HSAM BHZ |
2014-08-20 13:19:04.9 |
28.0 |
189 |
2.8 |
8 |
KFM BHZ |
2014-08-20 13:19:00.6 |
12.0 |
92 |
3.0 |
9 |
KMR BHZ |
2014-08-20 13:19:09.3 |
37.0 |
113 |
2.9 |
10 |
KOM BHZ |
2014-08-20 13:19:22.2 |
356.0 |
163 |
2.9 |
11 |
VIS SPZ |
2014-08-20 13:19:39.0 |
340.0 |
214 |
2.8 |