1 |
BMDN BHZ |
Pg |
2014-08-20 22:34:11.9 |
0.00 |
52.0 |
171 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-20 22:34:16.7 |
0.12 |
13.0 |
198 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-20 22:33:45.1 |
0.05 |
236.0 |
10 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2014-08-20 22:34:21.2 |
0.80 |
338.0 |
237 |
IRSC,TEH |
5 |
DOB BHZ |
Pg |
2014-08-20 22:34:07.1 |
0.52 |
32.0 |
139 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2014-08-20 22:34:15.8 |
0.19 |
337.0 |
192 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2014-08-20 22:34:26.9 |
0.69 |
35.0 |
284 |
IRSC,TEH |
8 |
HALM SPZ |
Pn |
2014-08-20 22:34:21.9 |
0.06 |
17.0 |
247 |
IRSC,TEH |
9 |
HSAM BHZ |
Pg |
2014-08-20 22:34:16.7 |
-0.22 |
35.0 |
200 |
IRSC,TEH |
10 |
JHBN BHZ |
Pn |
2014-08-20 22:34:30.0 |
-0.19 |
99.0 |
314 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2014-08-20 22:34:12.1 |
-0.35 |
350.0 |
174 |
IRSC,TEH |
12 |
KER SPZ |
Pg |
2014-08-20 22:34:14.7 |
0.39 |
353.0 |
185 |
IRSC,TEH |
13 |
KFM BHZ |
Pg |
2014-08-20 22:33:59.7 |
-0.08 |
27.0 |
98 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2014-08-20 22:34:40.9 |
0.35 |
79.0 |
398 |
IRSC,TEH |
15 |
KLNJ BHZ |
Pn |
2014-08-20 22:34:45.8 |
-0.29 |
114.0 |
443 |
IRSC,TEH |
16 |
KMR BHZ |
Pg |
2014-08-20 22:34:04.8 |
-0.01 |
47.0 |
128 |
IRSC,TEH |
17 |
KOM BHZ |
Pg |
2014-08-20 22:34:10.3 |
0.11 |
5.0 |
161 |
IRSC,TEH |
18 |
LIN BHZ |
Pn |
2014-08-20 22:34:22.1 |
0.59 |
351.0 |
245 |
IRSC,TEH |
19 |
PIR SPZ |
Pn |
2014-08-20 22:34:32.3 |
0.22 |
90.0 |
330 |
IRSC,TEH |
20 |
QABG BHZ |
Pn |
2014-08-20 22:34:38.7 |
-0.47 |
31.0 |
388 |
IRSC,TEH |
21 |
QALM BHZ |
Pn |
2014-08-20 22:34:54.2 |
-0.01 |
35.0 |
508 |
IRSC,TEH |
22 |
QSDN BHZ |
Pn |
2014-08-20 22:34:47.1 |
0.17 |
21.0 |
450 |
IRSC,TEH |
23 |
RAM SPZ |
Pn |
2014-08-20 22:34:50.9 |
-0.06 |
101.0 |
483 |
IRSC,TEH |
24 |
RAZ SPZ |
Pn |
2014-08-20 22:34:38.1 |
0.06 |
38.0 |
379 |
IRSC,TEH |
25 |
VIS SPZ |
Pn |
2014-08-20 22:34:17.9 |
1.42 |
346.0 |
205 |
IRSC,TEH |
26 |
ZEF SPZ |
Pn |
2014-08-20 22:34:48.8 |
0.10 |
86.0 |
464 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-20 22:34:40.2 |
52.0 |
171 |
3.2 |
2 |
BZA BHZ |
2014-08-20 22:34:46.5 |
13.0 |
198 |
3.2 |
3 |
DHR BHZ |
2014-08-20 22:34:56.0 |
338.0 |
237 |
3.5 |
4 |
GHG SPZ |
2014-08-20 22:34:50.6 |
337.0 |
192 |
3.6 |
5 |
HAGD BHZ |
2014-08-20 22:35:03.0 |
35.0 |
284 |
3.2 |
6 |
HSAM BHZ |
2014-08-20 22:34:46.4 |
35.0 |
200 |
3.0 |
7 |
HSRG BHZ |
2014-08-20 22:35:17.7 |
16.0 |
291 |
3.1 |
8 |
JHBN BHZ |
2014-08-20 22:35:20.9 |
99.0 |
314 |
3.0 |
9 |
KCHF BHZ |
2014-08-20 22:34:39.7 |
350.0 |
174 |
3.3 |
10 |
KFM BHZ |
2014-08-20 22:34:17.7 |
27.0 |
98 |
2.8 |
11 |
KLH SPZ |
2014-08-20 22:35:42.2 |
79.0 |
398 |
2.9 |
12 |
KLNJ BHZ |
2014-08-20 22:36:14.3 |
114.0 |
443 |
3.1 |
13 |
KMR BHZ |
2014-08-20 22:34:29.5 |
47.0 |
128 |
2.9 |
14 |
KOM BHZ |
2014-08-20 22:34:35.5 |
5.0 |
161 |
3.2 |
15 |
LIN BHZ |
2014-08-20 22:35:00.3 |
351.0 |
245 |
3.1 |
16 |
PIR SPZ |
2014-08-20 22:35:12.0 |
90.0 |
330 |
2.9 |
17 |
VIS SPZ |
2014-08-20 22:34:22.6 |
346.0 |
205 |
3.0 |