1 |
BMDN BHZ |
Pg |
2014-08-20 10:32:02.4 |
0.35 |
43.0 |
153 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-20 10:32:10.1 |
-0.03 |
4.0 |
201 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-20 10:31:42.8 |
-0.16 |
273.0 |
40 |
IRSC,TEH |
4 |
DHL1 BHN |
Sg |
2014-08-20 10:31:48.6 |
0.00 |
273.0 |
40 |
IRSC,TEH |
5 |
DOB BHZ |
Pg |
2014-08-20 10:31:59.0 |
0.35 |
19.0 |
132 |
IRSC,TEH |
6 |
GAR SPZ |
Pn |
2014-08-20 10:32:34.3 |
-0.50 |
93.0 |
409 |
IRSC,TEH |
7 |
GHG SPZ |
Pn |
2014-08-20 10:32:11.3 |
0.83 |
331.0 |
213 |
IRSC,TEH |
8 |
HAGD BHZ |
Pn |
2014-08-20 10:32:17.7 |
-0.27 |
29.0 |
274 |
IRSC,TEH |
9 |
HALM SPZ |
Pn |
2014-08-20 10:32:16.1 |
1.29 |
10.0 |
247 |
IRSC,TEH |
10 |
HSAM BHZ |
Pg |
2014-08-20 10:32:08.7 |
0.24 |
26.0 |
191 |
IRSC,TEH |
11 |
HSRG BHZ |
Pn |
2014-08-20 10:32:21.7 |
1.44 |
10.0 |
291 |
IRSC,TEH |
12 |
JHBN BHZ |
Pn |
2014-08-20 10:32:18.8 |
-0.41 |
99.0 |
283 |
IRSC,TEH |
13 |
KCHF BHZ |
Pg |
2014-08-20 10:32:07.5 |
-0.68 |
341.0 |
189 |
IRSC,TEH |
14 |
KER SPZ |
Pn |
2014-08-20 10:32:08.7 |
0.29 |
345.0 |
198 |
IRSC,TEH |
15 |
KFM BHZ |
Pg |
2014-08-20 10:31:52.3 |
-0.28 |
8.0 |
96 |
IRSC,TEH |
16 |
KLH SPZ |
Pn |
2014-08-20 10:32:30.4 |
0.54 |
78.0 |
369 |
IRSC,TEH |
17 |
KLNJ BHZ |
Pn |
2014-08-20 10:32:34.9 |
-0.30 |
115.0 |
411 |
IRSC,TEH |
18 |
KMR BHZ |
Pg |
2014-08-20 10:31:55.3 |
-0.21 |
33.0 |
114 |
IRSC,TEH |
19 |
KOM BHZ |
Pg |
2014-08-20 10:32:04.8 |
0.07 |
354.0 |
169 |
IRSC,TEH |
20 |
LIN BHZ |
Pn |
2014-08-20 10:32:16.1 |
-0.12 |
345.0 |
259 |
IRSC,TEH |
21 |
PIR SPZ |
Pn |
2014-08-20 10:32:21.4 |
0.16 |
89.0 |
299 |
IRSC,TEH |
22 |
QSDN BHZ |
Pn |
2014-08-20 10:32:40.3 |
0.79 |
17.0 |
447 |
IRSC,TEH |
23 |
RAZ SPZ |
Pn |
2014-08-20 10:32:30.4 |
0.85 |
33.0 |
367 |
IRSC,TEH |
24 |
VIS SPZ |
Pn |
2014-08-20 10:32:12.1 |
0.58 |
339.0 |
221 |
IRSC,TEH |
25 |
ZEF SPZ |
Pn |
2014-08-20 10:32:37.8 |
-0.15 |
85.0 |
434 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-20 10:32:25.7 |
43.0 |
153 |
3.5 |
2 |
BZA BHZ |
2014-08-20 10:32:12.7 |
4.0 |
201 |
3.5 |
3 |
DHR BHZ |
2014-08-20 10:32:56.1 |
332.0 |
257 |
3.9 |
4 |
GAR SPZ |
2014-08-20 10:32:36.5 |
93.0 |
409 |
3.5 |
5 |
GHG SPZ |
2014-08-20 10:32:43.7 |
331.0 |
213 |
3.7 |
6 |
HSAM BHZ |
2014-08-20 10:32:09.6 |
26.0 |
191 |
3.4 |
7 |
HSRG BHZ |
2014-08-20 10:33:04.0 |
10.0 |
291 |
3.2 |
8 |
JHBN BHZ |
2014-08-20 10:32:29.0 |
99.0 |
283 |
3.6 |
9 |
KCHF BHZ |
2014-08-20 10:32:33.7 |
341.0 |
189 |
3.7 |
10 |
KFM BHZ |
2014-08-20 10:31:58.5 |
8.0 |
96 |
3.2 |
11 |
KLH SPZ |
2014-08-20 10:33:28.7 |
78.0 |
369 |
3.5 |
12 |
KLNJ BHZ |
2014-08-20 10:32:50.4 |
115.0 |
411 |
3.6 |
13 |
KMR BHZ |
2014-08-20 10:32:16.2 |
33.0 |
114 |
3.3 |
14 |
KOM BHZ |
2014-08-20 10:38:17.7 |
354.0 |
169 |
3.5 |
15 |
LIN BHZ |
2014-08-20 10:32:58.4 |
345.0 |
259 |
3.4 |
16 |
PIR SPZ |
2014-08-20 10:33:07.9 |
89.0 |
299 |
3.6 |
17 |
VIS SPZ |
2014-08-20 10:32:50.4 |
339.0 |
221 |
3.4 |