1 |
AHWZ BHZ |
Pg |
2014-08-21 08:38:10.4 |
0.42 |
152.0 |
173 |
IRSC,TEH |
2 |
BMDN BHZ |
Pg |
2014-08-21 08:38:05.3 |
0.13 |
42.0 |
144 |
IRSC,TEH |
3 |
BZA BHZ |
Pg |
2014-08-21 08:38:13.9 |
-0.01 |
2.0 |
195 |
IRSC,TEH |
4 |
DHL1 BHZ |
Pg |
2014-08-21 08:37:48.8 |
-0.19 |
266.0 |
48 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2014-08-21 08:38:19.5 |
-0.81 |
330.0 |
256 |
IRSC,TEH |
6 |
DOB BHZ |
Pg |
2014-08-21 08:38:02.3 |
0.29 |
17.0 |
125 |
IRSC,TEH |
7 |
GHG SPZ |
Pg |
2014-08-21 08:38:16.9 |
0.15 |
328.0 |
212 |
IRSC,TEH |
8 |
HAGD BHZ |
Pn |
2014-08-21 08:38:22.9 |
1.48 |
28.0 |
265 |
IRSC,TEH |
9 |
HALM SPN |
Pn |
2014-08-21 08:38:20.0 |
1.47 |
8.0 |
241 |
IRSC,TEH |
10 |
HSAM BHZ |
Pg |
2014-08-21 08:38:12.0 |
0.19 |
24.0 |
183 |
IRSC,TEH |
11 |
HSRG BHZ |
Pn |
2014-08-21 08:38:25.9 |
2.02 |
9.0 |
284 |
IRSC,TEH |
12 |
JHBN BHZ |
Pn |
2014-08-21 08:38:22.7 |
-0.14 |
100.0 |
276 |
IRSC,TEH |
13 |
KCHF BHZ |
Pg |
2014-08-21 08:38:12.1 |
-0.33 |
338.0 |
187 |
IRSC,TEH |
14 |
KER SPZ |
Pn |
2014-08-21 08:38:12.9 |
0.36 |
342.0 |
196 |
IRSC,TEH |
15 |
KFM BHZ |
Pg |
2014-08-21 08:37:56.0 |
-0.20 |
3.0 |
90 |
IRSC,TEH |
16 |
KLH SPZ |
Pn |
2014-08-21 08:38:33.7 |
0.38 |
78.0 |
360 |
IRSC,TEH |
17 |
KLNJ BHZ |
Pn |
2014-08-21 08:38:38.2 |
-0.87 |
117.0 |
406 |
IRSC,TEH |
18 |
KMR BHZ |
Pg |
2014-08-21 08:37:58.4 |
-0.32 |
32.0 |
105 |
IRSC,TEH |
19 |
KOM BHZ |
Pg |
2014-08-21 08:38:09.1 |
0.42 |
351.0 |
164 |
IRSC,TEH |
20 |
PIR SPZ |
Pn |
2014-08-21 08:38:25.0 |
0.24 |
90.0 |
291 |
IRSC,TEH |
21 |
QABG BHZ |
Pn |
2014-08-21 08:38:35.5 |
0.83 |
26.0 |
371 |
IRSC,TEH |
22 |
QOM SPZ |
Pn |
2014-08-21 08:38:36.3 |
0.19 |
51.0 |
384 |
IRSC,TEH |
23 |
QSDN BHZ |
Pn |
2014-08-21 08:38:43.3 |
0.17 |
16.0 |
439 |
IRSC,TEH |
24 |
RAZ SPZ |
Pn |
2014-08-21 08:38:34.8 |
1.79 |
33.0 |
358 |
IRSC,TEH |
25 |
ROKH BHZ |
Pn |
2014-08-21 08:38:26.7 |
-0.33 |
96.0 |
310 |
IRSC,TEH |
26 |
VIS SPZ |
Pn |
2014-08-21 08:38:15.5 |
-0.25 |
337.0 |
219 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2014-08-21 08:38:44.3 |
0.81 |
54.0 |
444 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-21 08:38:28.6 |
42.0 |
144 |
3.2 |
2 |
DHR BHZ |
2014-08-21 08:39:01.0 |
330.0 |
256 |
3.1 |
3 |
GHG SPZ |
2014-08-21 08:38:49.5 |
328.0 |
212 |
3.2 |
4 |
HAGD BHZ |
2014-08-21 08:39:04.1 |
28.0 |
265 |
3.4 |
5 |
HSAM BHZ |
2014-08-21 08:38:14.1 |
24.0 |
183 |
3.0 |
6 |
HSRG BHZ |
2014-08-21 08:39:14.6 |
9.0 |
284 |
3.0 |
7 |
JHBN BHZ |
2014-08-21 08:39:11.5 |
100.0 |
276 |
3.3 |
8 |
KCHF BHZ |
2014-08-21 08:38:39.5 |
338.0 |
187 |
2.9 |
9 |
KFM BHZ |
2014-08-21 08:38:11.9 |
3.0 |
90 |
2.7 |
10 |
KLH SPZ |
2014-08-21 08:39:28.1 |
78.0 |
360 |
3.3 |
11 |
KMR BHZ |
2014-08-21 08:38:03.5 |
32.0 |
105 |
2.9 |
12 |
KOM BHZ |
2014-08-21 08:38:38.4 |
351.0 |
164 |
3.1 |
13 |
PIR SPZ |
2014-08-21 08:39:03.3 |
90.0 |
291 |
3.3 |
14 |
ROKH BHZ |
2014-08-21 08:38:35.7 |
96.0 |
310 |
3.2 |
15 |
VIS SPZ |
2014-08-21 08:38:50.3 |
337.0 |
219 |
2.8 |