1 |
BMDN BHZ |
Pg |
2014-08-23 03:26:26.2 |
-0.01 |
47.0 |
160 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-23 03:26:32.3 |
-0.40 |
8.0 |
199 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-23 03:26:03.5 |
-0.08 |
266.0 |
26 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2014-08-23 03:26:38.0 |
0.37 |
334.0 |
247 |
IRSC,TEH |
5 |
DOB BHZ |
Pg |
2014-08-23 03:26:22.4 |
0.56 |
25.0 |
134 |
IRSC,TEH |
6 |
GHG SPZ |
Pn |
2014-08-23 03:26:32.5 |
0.35 |
333.0 |
203 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2014-08-23 03:26:41.7 |
0.35 |
31.0 |
278 |
IRSC,TEH |
8 |
HALM SPZ |
Pn |
2014-08-23 03:26:38.6 |
0.98 |
13.0 |
247 |
IRSC,TEH |
9 |
HSAM BHZ |
Pg |
2014-08-23 03:26:31.4 |
-0.57 |
30.0 |
194 |
IRSC,TEH |
10 |
JHBN BHZ |
Pn |
2014-08-23 03:26:42.7 |
-1.18 |
99.0 |
297 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2014-08-23 03:26:29.7 |
-0.11 |
345.0 |
182 |
IRSC,TEH |
12 |
KER SPZ |
Pn |
2014-08-23 03:26:32.0 |
1.65 |
348.0 |
192 |
IRSC,TEH |
13 |
KFM BHZ |
Pg |
2014-08-23 03:26:14.5 |
-0.84 |
16.0 |
96 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2014-08-23 03:26:55.8 |
1.41 |
78.0 |
382 |
IRSC,TEH |
15 |
KMR BHZ |
Pg |
2014-08-23 03:26:19.3 |
-0.02 |
40.0 |
119 |
IRSC,TEH |
16 |
KOM BHZ |
Pg |
2014-08-23 03:26:27.2 |
0.29 |
359.0 |
164 |
IRSC,TEH |
17 |
PIR SPZ |
Pn |
2014-08-23 03:26:46.0 |
0.14 |
89.0 |
313 |
IRSC,TEH |
18 |
QABG BHZ |
Pn |
2014-08-23 03:26:55.1 |
0.65 |
29.0 |
383 |
IRSC,TEH |
19 |
RAZ SPZ |
Pn |
2014-08-23 03:26:53.6 |
0.46 |
35.0 |
372 |
IRSC,TEH |
20 |
VIS SPZ |
Pn |
2014-08-23 03:26:34.1 |
0.71 |
342.0 |
213 |
IRSC,TEH |
21 |
ZEF SPZ |
Pn |
2014-08-23 03:27:02.6 |
0.05 |
86.0 |
447 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-23 03:26:53.1 |
47.0 |
160 |
2.9 |
2 |
BZA BHZ |
2014-08-23 03:27:00.4 |
8.0 |
199 |
2.8 |
3 |
DHR BHZ |
2014-08-23 03:27:15.1 |
334.0 |
247 |
3.1 |
4 |
GHG SPZ |
2014-08-23 03:27:02.3 |
333.0 |
203 |
3.0 |
5 |
HAGD BHZ |
2014-08-23 03:27:26.6 |
31.0 |
278 |
2.9 |
6 |
HSRG BHZ |
2014-08-23 03:27:29.4 |
13.0 |
290 |
2.8 |
7 |
KMR BHZ |
2014-08-23 03:26:38.5 |
40.0 |
119 |
2.8 |
8 |
KOM BHZ |
2014-08-23 03:26:28.5 |
359.0 |
164 |
3.0 |
9 |
VIS SPZ |
2014-08-23 03:27:07.6 |
342.0 |
213 |
2.8 |