1 |
AFRZ BHZ |
Pg |
2014-12-30 08:52:00.1 |
-0.82 |
357.0 |
178 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2014-12-30 08:52:43.9 |
-0.35 |
288.0 |
528 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2014-12-30 08:52:56.4 |
-0.43 |
311.0 |
629 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2014-12-30 08:52:20.8 |
0.28 |
267.0 |
337 |
IRSC,TEH |
5 |
BSRN BBZ |
Pn |
2014-12-30 08:51:33.9 |
0.01 |
1.0 |
20 |
IIEES,BIN |
6 |
CHMN BHZ |
Pn |
2014-12-30 08:52:10.9 |
-0.73 |
215.0 |
264 |
IRSC,TEH |
7 |
DAH SPZ |
Pg |
2014-12-30 08:51:52.1 |
0.58 |
35.0 |
124 |
IRSC,TEH |
8 |
KBAM BHZ |
Pn |
2014-12-30 08:52:15.5 |
-0.84 |
192.0 |
304 |
IRSC,TEH |
9 |
KHGB BHZ |
Pn |
2014-12-30 08:52:15.9 |
0.18 |
238.0 |
298 |
IRSC,TEH |
10 |
KOO SPN |
Pg |
2014-12-30 08:51:41.9 |
0.22 |
351.0 |
68 |
IRSC,TEH |
11 |
KRBR BBZ |
Pn |
2014-12-30 08:52:18.7 |
2.26 |
228.0 |
303 |
IIEES,BIN |
12 |
MEH SPZ |
Pn |
2014-12-30 08:52:32.6 |
0.57 |
265.0 |
430 |
IRSC,TEH |
13 |
MON SPZ |
Pg |
2014-12-30 08:51:57.8 |
-0.08 |
19.0 |
161 |
IRSC,TEH |
14 |
MYA SPZ |
Pn |
2014-12-30 08:52:42.4 |
0.39 |
10.0 |
510 |
IRSC,TEH |
15 |
NGRK BHZ |
Pn |
2014-12-30 08:52:19.9 |
-0.12 |
224.0 |
332 |
IRSC,TEH |
16 |
NHDN BHZ |
Pg |
2014-12-30 08:51:48.3 |
0.95 |
118.0 |
101 |
IRSC,TEH |
17 |
NHDN BHE |
Sg |
2014-12-30 08:52:01.1 |
0.00 |
118.0 |
101 |
IRSC,TEH |
18 |
PAY SPZ |
Pn |
2014-12-30 08:52:41.8 |
-0.79 |
359.0 |
514 |
IRSC,TEH |
19 |
SAD SPZ |
Pn |
2014-12-30 08:52:42.4 |
-0.12 |
273.0 |
514 |
IRSC,TEH |
20 |
SHM SPZ |
Pn |
2014-12-30 08:53:04.9 |
-0.48 |
311.0 |
698 |
IRSC,TEH |
21 |
SHRT BBZ |
Pn |
2014-12-30 08:52:07.4 |
0.23 |
28.0 |
231 |
IIEES,BIN |
22 |
TABS BBZ |
Pn |
2014-12-30 08:52:13.0 |
0.11 |
318.0 |
276 |
IIEES,BIN |
23 |
TEG SPZ |
Pg |
2014-12-30 08:51:51.2 |
-0.32 |
344.0 |
124 |
IRSC,TEH |
24 |
TKDS BHZ |
Pn |
2014-12-30 08:52:12.2 |
-0.29 |
317.0 |
273 |
IRSC,TEH |
25 |
TNSJ BHZ |
Pn |
2014-12-30 08:52:19.7 |
-0.36 |
316.0 |
334 |
IRSC,TEH |
26 |
TPRV BHZ |
Pn |
2014-12-30 08:52:11.3 |
-0.22 |
301.0 |
265 |
IRSC,TEH |
27 |
TVBK BHZ |
Pn |
2014-12-30 08:52:17.1 |
0.64 |
229.0 |
303 |
IRSC,TEH |
28 |
YZKH BBZ |
Pn |
2014-12-30 08:52:32.9 |
1.46 |
281.0 |
425 |
IIEES,BIN |
29 |
ZHSF BBZ |
Pn |
2014-12-30 08:52:16.3 |
1.44 |
147.0 |
292 |
IIEES,BIN |
1 |
CHMN BHZ |
2014-12-30 08:52:46.8 |
215.0 |
264 |
4.0 |
2 |
DAH SPZ |
2014-12-30 08:52:12.3 |
35.0 |
124 |
3.6 |
3 |
KHGB BHZ |
2014-12-30 08:52:57.7 |
238.0 |
298 |
3.5 |
4 |
KOO SPZ |
2014-12-30 08:51:51.2 |
351.0 |
68 |
3.7 |
5 |
MON SPZ |
2014-12-30 08:52:04.7 |
19.0 |
161 |
3.7 |
6 |
NGRK BHZ |
2014-12-30 08:52:32.6 |
224.0 |
332 |
3.7 |
7 |
NHDN BHZ |
2014-12-30 08:52:06.3 |
118.0 |
101 |
3.8 |
8 |
TEG SPZ |
2014-12-30 08:52:06.6 |
344.0 |
124 |
3.5 |
9 |
TKDS BHZ |
2014-12-30 08:52:55.3 |
317.0 |
273 |
3.5 |
10 |
TNSJ BHZ |
2014-12-30 08:53:21.0 |
316.0 |
334 |
3.7 |
11 |
TPRV BHZ |
2014-12-30 08:52:50.9 |
301.0 |
265 |
3.7 |