1 |
BMDN BHZ |
Pg |
2014-11-14 01:28:36.3 |
-0.29 |
43.0 |
139 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-11-14 01:28:44.3 |
-0.86 |
1.0 |
190 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2014-11-14 01:28:51.6 |
-0.56 |
329.0 |
252 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2014-11-14 01:28:33.1 |
-0.19 |
17.0 |
119 |
IRSC,TEH |
5 |
GAR SPZ |
Pn |
2014-11-14 01:29:10.3 |
-0.27 |
95.0 |
400 |
IRSC,TEH |
6 |
GHG SPZ |
Pn |
2014-11-14 01:28:46.9 |
0.02 |
327.0 |
208 |
IRSC,TEH |
7 |
HALM SPZ |
Pn |
2014-11-14 01:28:50.0 |
-0.20 |
8.0 |
235 |
IRSC,TEH |
8 |
HSAM BHZ |
Pg |
2014-11-14 01:28:42.2 |
-0.82 |
24.0 |
177 |
IRSC,TEH |
9 |
HSRG BHZ |
Pn |
2014-11-14 01:28:56.4 |
0.85 |
9.0 |
279 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2014-11-14 01:28:43.7 |
-0.20 |
337.0 |
182 |
IRSC,TEH |
11 |
KER SPZ |
Pn |
2014-11-14 01:28:44.4 |
0.27 |
341.0 |
191 |
IRSC,TEH |
12 |
KFM BHZ |
Pg |
2014-11-14 01:28:27.4 |
-0.09 |
3.0 |
85 |
IRSC,TEH |
13 |
KLH SPZ |
Pn |
2014-11-14 01:29:05.5 |
0.17 |
79.0 |
358 |
IRSC,TEH |
14 |
KMR BHZ |
Pg |
2014-11-14 01:28:29.8 |
-0.23 |
32.0 |
100 |
IRSC,TEH |
15 |
KOM BHZ |
Pg |
2014-11-14 01:28:40.3 |
0.30 |
350.0 |
159 |
IRSC,TEH |
16 |
LIN BHZ |
Pn |
2014-11-14 01:28:51.6 |
-0.56 |
342.0 |
252 |
IRSC,TEH |
17 |
MAHB BHZ |
Pn |
2014-11-14 01:29:20.5 |
-0.46 |
337.0 |
484 |
IRSC,TEH |
18 |
PIR SPZ |
Pn |
2014-11-14 01:28:56.2 |
-0.74 |
91.0 |
289 |
IRSC,TEH |
19 |
QABG BHZ |
Pn |
2014-11-14 01:29:06.1 |
-0.20 |
26.0 |
366 |
IRSC,TEH |
20 |
QAM SPZ |
Pn |
2014-11-14 01:29:06.5 |
1.33 |
71.0 |
356 |
IRSC,TEH |
21 |
RAZ SPZ |
Pn |
2014-11-14 01:29:06.2 |
1.48 |
33.0 |
353 |
IRSC,TEH |
22 |
VIS SPZ |
Pn |
2014-11-14 01:28:47.5 |
-0.13 |
336.0 |
215 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-11-14 01:29:02.8 |
43.0 |
139 |
2.8 |
2 |
BZA BHZ |
2014-11-14 01:29:13.4 |
1.0 |
190 |
3.1 |
3 |
GAR SPZ |
2014-11-14 01:29:46.0 |
95.0 |
400 |
3.5 |
4 |
GHG SPZ |
2014-11-14 01:29:27.3 |
327.0 |
208 |
3.4 |
5 |
HSAM BHZ |
2014-11-14 01:29:10.5 |
24.0 |
177 |
3.0 |
6 |
HSRG BHZ |
2014-11-14 01:29:39.2 |
9.0 |
279 |
3.3 |
7 |
KCHF BHZ |
2014-11-14 01:29:08.8 |
337.0 |
182 |
3.4 |
8 |
KFM BHZ |
2014-11-14 01:28:42.3 |
3.0 |
85 |
3.0 |
9 |
KMR BHZ |
2014-11-14 01:28:47.6 |
32.0 |
100 |
2.8 |
10 |
KOM BHZ |
2014-11-14 01:28:42.8 |
350.0 |
159 |
3.4 |
11 |
VIS SPZ |
2014-11-14 01:29:22.4 |
336.0 |
215 |
3.2 |