1 |
AFRZ BHZ |
Pn |
2014-11-10 13:54:10.6 |
0.00 |
- |
- |
IRSC,TEH |
2 |
AHRM BBZ |
Pn |
2014-11-10 13:53:45.4 |
0.76 |
284.0 |
470 |
IIEES,BIN |
3 |
AJN HHZ |
Pn |
2014-11-10 13:53:33.8 |
-0.01 |
195.0 |
382 |
|
4 |
AKL SPZ |
Pn |
2014-11-10 13:54:51.3 |
0.00 |
- |
- |
IRSC,TEH |
5 |
ALA SPZ |
Pn |
2014-11-10 13:54:45.9 |
0.00 |
- |
- |
IRSC,TEH |
6 |
ALNE HHZ |
Pn |
2014-11-10 13:53:39.3 |
-0.02 |
183.0 |
426 |
|
7 |
ANAR BHZ |
Pn |
2014-11-10 13:54:03.5 |
0.00 |
- |
- |
IRSC,TEH |
8 |
ANJ SPZ |
Pn |
2014-11-10 13:54:32.3 |
0.00 |
- |
- |
IRSC,TEH |
9 |
ASHO HHZ |
Pn |
2014-11-10 13:53:30.9 |
0.22 |
178.0 |
356 |
|
10 |
AZR SPZ |
Pn |
2014-11-10 13:55:43.9 |
0.00 |
- |
- |
IRSC,TEH |
11 |
BAF SPZ |
Pn |
2014-11-10 13:53:37.6 |
0.02 |
355.0 |
411 |
IRSC,TEH |
12 |
BAN HHZ |
Pn |
2014-11-10 13:53:14.0 |
0.10 |
171.0 |
221 |
|
13 |
BIDO HHZ |
Pn |
2014-11-10 13:53:51.0 |
-1.35 |
155.0 |
531 |
|
14 |
BMDN BHZ |
Pn |
2014-11-10 13:54:40.8 |
0.00 |
- |
- |
IRSC,TEH |
15 |
BNDS BBZ |
Pg |
2014-11-10 13:52:49.1 |
0.45 |
160.0 |
59 |
IIEES,BIN |
16 |
BSRN BBZ |
Pn |
2014-11-10 13:53:54.0 |
-0.43 |
33.0 |
547 |
IIEES,BIN |
17 |
BZA BHZ |
Pn |
2014-11-10 13:54:55.6 |
0.00 |
- |
- |
IRSC,TEH |
18 |
CHBR BBZ |
Pn |
2014-11-10 13:53:49.1 |
-1.39 |
119.0 |
517 |
IIEES,BIN |
19 |
CHK SPZ |
Pn |
2014-11-10 13:53:49.2 |
0.04 |
343.0 |
504 |
IRSC,TEH |
20 |
CHMN BHZ |
Pn |
2014-11-10 13:53:20.4 |
0.60 |
35.0 |
266 |
IRSC,TEH |
21 |
DAH SPZ |
Pn |
2014-11-10 13:54:09.5 |
0.00 |
- |
- |
IRSC,TEH |
22 |
DHR BHZ |
Pn |
2014-11-10 13:55:09.2 |
0.00 |
- |
- |
IRSC,TEH |
23 |
DMV SPZ |
Pn |
2014-11-10 13:54:41.5 |
0.00 |
- |
- |
IRSC,TEH |
24 |
DOB BHZ |
Pn |
2014-11-10 13:54:44.9 |
0.00 |
- |
- |
IRSC,TEH |
25 |
FAQ HHZ |
Pn |
2014-11-10 13:53:30.2 |
0.21 |
186.0 |
351 |
|
26 |
FIR SPE |
Pn |
2014-11-10 13:54:39.4 |
0.00 |
- |
- |
IRSC,TEH |
27 |
GAR SPZ |
Pn |
2014-11-10 13:54:03.9 |
0.00 |
- |
- |
IRSC,TEH |
28 |
GENO BHE |
Sg |
2014-11-10 13:52:57.4 |
0.00 |
159.0 |
59 |
IRSC,TEH |
29 |
GENO BHZ |
Pg |
2014-11-10 13:52:48.1 |
-0.58 |
159.0 |
59 |
IRSC,TEH |
30 |
GHG SPZ |
Pn |
2014-11-10 13:55:04.7 |
0.00 |
- |
- |
IRSC,TEH |
31 |
GHIR BBZ |
Pn |
2014-11-10 13:53:23.9 |
0.64 |
279.0 |
296 |
IIEES,BIN |
32 |
GLO SPZ |
Pn |
2014-11-10 13:54:48.2 |
0.00 |
- |
- |
IRSC,TEH |
33 |
HALM SPZ |
Pn |
2014-11-10 13:54:55.9 |
0.00 |
- |
- |
IRSC,TEH |
34 |
HATD HHZ |
Pn |
2014-11-10 13:53:28.9 |
0.19 |
177.0 |
341 |
|
35 |
HRS SPZ |
Pn |
2014-11-10 13:55:40.1 |
0.00 |
- |
- |
IRSC,TEH |
36 |
HSAM BHZ |
Pn |
2014-11-10 13:54:46.9 |
0.00 |
- |
- |
IRSC,TEH |
37 |
HSB BHZ |
Pn |
2014-11-10 13:54:43.5 |
0.00 |
- |
- |
IRSC,TEH |
38 |
HSRG BHZ |
Pn |
2014-11-10 13:54:59.8 |
0.00 |
- |
- |
IRSC,TEH |
39 |
JHRM BHZ |
Pn |
2014-11-10 13:53:16.9 |
0.09 |
287.0 |
244 |
IRSC,TEH |
40 |
JRKH BHZ |
Pn |
2014-11-10 13:54:49.4 |
0.00 |
- |
- |
IRSC,TEH |
41 |
KAZ1 SPZ |
Pn |
2014-11-10 13:53:42.9 |
-1.07 |
295.0 |
463 |
IRSC,TEH |
42 |
KBAM BHZ |
Pn |
2014-11-10 13:53:21.3 |
0.05 |
60.0 |
279 |
IRSC,TEH |
43 |
KCHF BHZ |
Pn |
2014-11-10 13:55:01.1 |
0.00 |
- |
- |
IRSC,TEH |
44 |
KER SPZ |
Pn |
2014-11-10 13:55:00.6 |
0.00 |
- |
- |
IRSC,TEH |
45 |
KFM BHZ |
Pn |
2014-11-10 13:54:47.0 |
0.00 |
- |
- |
IRSC,TEH |
46 |
KHGB BHZ |
Pn |
2014-11-10 13:53:22.2 |
0.98 |
10.0 |
279 |
IRSC,TEH |
47 |
KHNJ BHZ |
Pg |
2014-11-10 13:53:06.8 |
-0.70 |
88.0 |
172 |
IRSC,TEH |
48 |
KIA SPZ |
Pn |
2014-11-10 13:54:43.8 |
0.00 |
- |
- |
IRSC,TEH |
49 |
KLH SPZ |
Pn |
2014-11-10 13:54:16.2 |
0.00 |
- |
- |
IRSC,TEH |
50 |
KLNJ BHZ |
Pn |
2014-11-10 13:53:53.9 |
-0.62 |
310.0 |
546 |
IRSC,TEH |
51 |
KMR BHZ |
Pn |
2014-11-10 13:54:42.4 |
0.00 |
- |
- |
IRSC,TEH |
52 |
KOM BHZ |
Pn |
2014-11-10 13:54:55.9 |
0.00 |
- |
- |
IRSC,TEH |
53 |
KRBR BBZ |
Pn |
2014-11-10 13:53:17.3 |
0.32 |
18.0 |
244 |
IIEES,BIN |
54 |
KRD SPZ |
Pn |
2014-11-10 13:54:57.1 |
0.00 |
- |
- |
IRSC,TEH |
55 |
LAR1 BHZ |
Pg |
2014-11-10 13:53:05.9 |
0.55 |
261.0 |
159 |
IRSC,TEH |
56 |
LAS SPZ |
Pn |
2014-11-10 13:54:35.3 |
0.00 |
- |
- |
IRSC,TEH |
57 |
LIN BHZ |
Pn |
2014-11-10 13:55:06.9 |
0.00 |
- |
- |
IRSC,TEH |
58 |
LMD1 BHZ |
Pn |
2014-11-10 13:53:21.3 |
-0.23 |
258.0 |
283 |
IRSC,TEH |
59 |
MDH HHZ |
Pn |
2014-11-10 13:53:22.7 |
0.32 |
173.0 |
290 |
|
60 |
MEH SPZ |
Pn |
2014-11-10 13:53:37.9 |
0.52 |
342.0 |
408 |
IRSC,TEH |
61 |
MHD SPZ |
Pn |
2014-11-10 13:54:49.2 |
0.00 |
- |
- |
IRSC,TEH |
62 |
MND BHZ |
Pn |
2014-11-10 13:54:54.1 |
0.00 |
- |
- |
IRSC,TEH |
63 |
MOG SPZ |
Pn |
2014-11-10 13:54:47.9 |
0.00 |
- |
- |
IRSC,TEH |
64 |
MON SPZ |
Pn |
2014-11-10 13:54:13.1 |
0.00 |
- |
- |
IRSC,TEH |
65 |
MSFE HHZ |
Pn |
2014-11-10 13:53:21.6 |
0.36 |
176.0 |
281 |
|
66 |
MYA SPZ |
Pn |
2014-11-10 13:54:54.1 |
0.00 |
- |
- |
IRSC,TEH |
67 |
NAZ HHZ |
Pn |
2014-11-10 13:53:27.3 |
0.76 |
185.0 |
324 |
|
68 |
NGRK BHZ |
Pn |
2014-11-10 13:53:11.9 |
-0.61 |
21.0 |
207 |
IRSC,TEH |
69 |
NHDN BHZ |
Pn |
2014-11-10 13:53:55.8 |
0.51 |
45.0 |
553 |
IRSC,TEH |
70 |
PAY SPZ |
Pn |
2014-11-10 13:54:50.4 |
0.00 |
- |
- |
IRSC,TEH |
71 |
PIR SPZ |
Pn |
2014-11-10 13:54:15.0 |
0.00 |
- |
- |
IRSC,TEH |
72 |
PRN SPZ |
Pn |
2014-11-10 13:54:49.3 |
0.00 |
- |
- |
IRSC,TEH |
73 |
QABG BHZ |
Pn |
2014-11-10 13:54:55.3 |
0.00 |
- |
- |
IRSC,TEH |
74 |
QALM BHZ |
Pn |
2014-11-10 13:55:00.1 |
0.00 |
- |
- |
IRSC,TEH |
75 |
QAM SPZ |
Pn |
2014-11-10 13:54:22.8 |
0.00 |
- |
- |
IRSC,TEH |
76 |
QIR1 SPZ |
Pn |
2014-11-10 13:53:22.8 |
-0.16 |
283.0 |
294 |
IRSC,TEH |
77 |
QOM SPZ |
Pn |
2014-11-10 13:54:36.2 |
0.00 |
- |
- |
IRSC,TEH |
78 |
QSDN BHZ |
Pn |
2014-11-10 13:55:07.7 |
0.00 |
- |
- |
IRSC,TEH |
79 |
RAM SPZ |
Pn |
2014-11-10 13:53:54.9 |
-0.57 |
322.0 |
554 |
IRSC,TEH |
80 |
RAZ SPZ |
Pn |
2014-11-10 13:54:49.8 |
0.00 |
- |
- |
IRSC,TEH |
81 |
ROKH BHZ |
Pn |
2014-11-10 13:54:10.7 |
0.00 |
- |
- |
IRSC,TEH |
82 |
SAD SPZ |
Pn |
2014-11-10 13:53:48.6 |
0.32 |
334.0 |
496 |
IRSC,TEH |
83 |
SBZV BHZ |
Pn |
2014-11-10 13:54:44.8 |
0.00 |
- |
- |
IRSC,TEH |
84 |
SFR SPZ |
Pn |
2014-11-10 13:54:55.2 |
0.00 |
- |
- |
IRSC,TEH |
85 |
SHI BHZ |
Pn |
2014-11-10 13:53:34.1 |
-0.57 |
301.0 |
387 |
IRSC,TEH |
86 |
SHM SPZ |
Pn |
2014-11-10 13:54:39.2 |
-0.73 |
345.0 |
912 |
IRSC,TEH |
87 |
SHME HHZ |
Pn |
2014-11-10 13:53:10.5 |
-1.49 |
175.0 |
205 |
|
88 |
SLWR HHZ |
Pn |
2014-11-10 13:54:00.6 |
-0.53 |
226.0 |
602 |
|
89 |
SOH HHZ |
Pn |
2014-11-10 13:53:38.2 |
-0.46 |
172.0 |
421 |
|
90 |
SRB SPZ |
Pn |
2014-11-10 13:55:31.9 |
-1.70 |
327.0 |
1346 |
IRSC,TEH |
91 |
SZD1 BHZ |
Pn |
2014-11-10 13:53:50.6 |
0.75 |
69.0 |
510 |
IRSC,TEH |
92 |
TABS BBZ |
Pn |
2014-11-10 13:54:06.9 |
0.07 |
10.0 |
647 |
IIEES,BIN |
93 |
TEG SPZ |
Pn |
2014-11-10 13:54:02.8 |
-0.19 |
25.0 |
615 |
IRSC,TEH |
94 |
TEH BHZ |
Pn |
2014-11-10 13:54:46.4 |
-0.80 |
335.0 |
972 |
IRSC,TEH |
95 |
TKDS BHZ |
Pn |
2014-11-10 13:54:06.6 |
0.23 |
10.0 |
643 |
IRSC,TEH |
96 |
TNSJ BHZ |
Pn |
2014-11-10 13:54:09.8 |
-0.46 |
5.0 |
675 |
IRSC,TEH |
97 |
TPRV BHZ |
Pn |
2014-11-10 13:53:57.9 |
0.32 |
7.0 |
573 |
IRSC,TEH |
98 |
TVBK BHZ |
Pn |
2014-11-10 13:53:17.3 |
0.24 |
18.0 |
244 |
IRSC,TEH |
99 |
UMQ HHZ |
Pn |
2014-11-10 13:53:20.0 |
0.72 |
187.0 |
264 |
|
100 |
UMZA HHZ |
Pn |
2014-11-10 13:53:58.2 |
-0.14 |
188.0 |
580 |
|
101 |
UOSS HHZ |
Pn |
2014-11-10 13:53:27.1 |
-0.06 |
176.0 |
328 |
|
102 |
VIS SPZ |
Pn |
2014-11-10 13:55:03.9 |
0.00 |
- |
- |
IRSC,TEH |
103 |
VRN BHZ |
Pn |
2014-11-10 13:54:36.0 |
-0.12 |
334.0 |
883 |
IRSC,TEH |
104 |
YZKH BBZ |
Pn |
2014-11-10 13:53:50.9 |
-0.31 |
347.0 |
520 |
IIEES,BIN |
105 |
ZEF SPZ |
Pn |
2014-11-10 13:54:06.6 |
-1.37 |
329.0 |
655 |
IRSC,TEH |
1 |
CHMN BHZ |
2014-11-10 13:54:05.4 |
35.0 |
266 |
5.3 |
2 |
JHRM BHZ |
2014-11-10 13:54:15.9 |
287.0 |
244 |
5.5 |
3 |
KAZ1 SPZ |
2014-11-10 13:55:27.4 |
295.0 |
463 |
5.5 |
4 |
KHGB BHZ |
2014-11-10 13:54:11.1 |
10.0 |
279 |
5.1 |
5 |
LAR1 BHZ |
2014-11-10 13:53:51.7 |
261.0 |
159 |
5.7 |
6 |
LMD1 BHZ |
2014-11-10 13:54:41.9 |
258.0 |
283 |
5.4 |
7 |
QIR1 SPZ |
2014-11-10 13:54:51.5 |
283.0 |
294 |
5.3 |
8 |
SHI BHZ |
2014-11-10 13:54:56.9 |
301.0 |
387 |
5.2 |
9 |
TVBK BHZ |
2014-11-10 13:53:54.8 |
18.0 |
244 |
5.3 |