1 |
AFRZ BHZ |
Pg |
2014-11-09 15:52:59.4 |
-0.22 |
291.0 |
127 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2014-11-09 15:53:39.2 |
0.54 |
341.0 |
421 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2014-11-09 15:54:03.1 |
1.00 |
274.0 |
612 |
IRSC,TEH |
4 |
BSRN BBZ |
Pg |
2014-11-09 15:53:05.5 |
0.74 |
224.0 |
157 |
IIEES,BIN |
5 |
CHMN BHZ |
Pn |
2014-11-09 15:53:40.4 |
-0.05 |
217.0 |
436 |
IRSC,TEH |
6 |
DAH SPZ |
Pg |
2014-11-09 15:52:47.0 |
0.29 |
232.0 |
49 |
IRSC,TEH |
7 |
DAH SPE |
Sg |
2014-11-09 15:52:53.2 |
0.00 |
232.0 |
49 |
IRSC,TEH |
8 |
JRKH BHZ |
Pn |
2014-11-09 15:53:25.7 |
-0.31 |
1.0 |
321 |
IRSC,TEH |
9 |
KBAM BHZ |
Pn |
2014-11-09 15:53:43.8 |
0.05 |
203.0 |
464 |
IRSC,TEH |
10 |
KHGB BHZ |
Pn |
2014-11-09 15:53:44.5 |
0.60 |
232.0 |
464 |
IRSC,TEH |
11 |
KOO SPZ |
Pg |
2014-11-09 15:53:01.8 |
0.45 |
242.0 |
137 |
IRSC,TEH |
12 |
KRD SPZ |
Pn |
2014-11-09 15:53:39.1 |
0.26 |
351.0 |
423 |
IRSC,TEH |
13 |
KRSH BHZ |
Pn |
2014-11-09 15:54:21.9 |
0.78 |
280.0 |
764 |
IRSC,TEH |
14 |
MOG SPZ |
Pn |
2014-11-09 15:53:30.3 |
0.04 |
346.0 |
354 |
IRSC,TEH |
15 |
MON SPE |
Sg |
2014-11-09 15:52:56.6 |
0.00 |
289.0 |
61 |
IRSC,TEH |
16 |
MON SPZ |
Pg |
2014-11-09 15:52:48.8 |
0.15 |
289.0 |
61 |
IRSC,TEH |
17 |
MYA SPZ |
Pn |
2014-11-09 15:53:32.3 |
0.13 |
357.0 |
370 |
IRSC,TEH |
18 |
NGRK BHZ |
Pn |
2014-11-09 15:53:49.0 |
0.05 |
223.0 |
504 |
IRSC,TEH |
19 |
NHDN BHZ |
Pg |
2014-11-09 15:53:08.4 |
-0.41 |
187.0 |
181 |
IRSC,TEH |
20 |
PAY SPZ |
Pn |
2014-11-09 15:53:36.4 |
0.49 |
343.0 |
400 |
IRSC,TEH |
21 |
SBZV BHZ |
Pn |
2014-11-09 15:53:42.0 |
0.25 |
328.0 |
447 |
IRSC,TEH |
22 |
SFR SPZ |
Pn |
2014-11-09 15:53:47.8 |
0.13 |
336.0 |
494 |
IRSC,TEH |
23 |
SHRT BBZ |
Pg |
2014-11-09 15:52:50.1 |
0.00 |
1.0 |
70 |
IIEES,BIN |
24 |
TABS BBZ |
Pn |
2014-11-09 15:53:23.9 |
0.13 |
284.0 |
303 |
IIEES,BIN |
25 |
TEG SPZ |
Pg |
2014-11-09 15:53:02.5 |
-0.04 |
265.0 |
144 |
IRSC,TEH |
26 |
TKDS BHZ |
Pn |
2014-11-09 15:53:23.7 |
0.09 |
284.0 |
302 |
IRSC,TEH |
27 |
TNSJ BHZ |
Pn |
2014-11-09 15:53:30.4 |
-0.13 |
288.0 |
357 |
IRSC,TEH |
28 |
TPRV BHZ |
Pn |
2014-11-09 15:53:28.5 |
0.62 |
271.0 |
336 |
IRSC,TEH |
29 |
TVBK BHZ |
Pn |
2014-11-09 15:53:45.0 |
-0.12 |
226.0 |
474 |
IRSC,TEH |
1 |
AKL SPZ |
2014-11-09 15:53:39.6 |
341.0 |
421 |
3.7 |
2 |
DAH SPZ |
2014-11-09 15:52:47.2 |
232.0 |
49 |
3.5 |
3 |
KHGB BHZ |
2014-11-09 15:55:02.6 |
232.0 |
464 |
3.3 |
4 |
KOO SPZ |
2014-11-09 15:53:05.3 |
242.0 |
137 |
3.3 |
5 |
KRD SPZ |
2014-11-09 15:54:48.3 |
351.0 |
423 |
3.4 |
6 |
MYA SPZ |
2014-11-09 15:54:37.8 |
357.0 |
370 |
3.6 |
7 |
NHDN BHZ |
2014-11-09 15:53:34.7 |
187.0 |
181 |
3.4 |
8 |
PAY SPZ |
2014-11-09 15:53:41.9 |
343.0 |
400 |
3.3 |
9 |
TEG SPZ |
2014-11-09 15:53:24.0 |
265.0 |
144 |
3.5 |
10 |
TKDS BHZ |
2014-11-09 15:54:07.7 |
284.0 |
302 |
3.5 |
11 |
TNSJ BHZ |
2014-11-09 15:54:31.2 |
288.0 |
357 |
3.5 |
12 |
TPRV BHZ |
2014-11-09 15:54:26.3 |
271.0 |
336 |
3.6 |