1 |
BMDN BHZ |
Pg |
2014-10-18 06:06:40.7 |
0.23 |
42.0 |
147 |
IRSC,TEH |
2 |
DHL1 BHZ |
Pg |
2014-10-18 06:06:23.4 |
0.23 |
269.0 |
45 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2014-10-18 06:06:54.9 |
-0.56 |
331.0 |
257 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2014-10-18 06:06:38.1 |
0.89 |
18.0 |
128 |
IRSC,TEH |
5 |
GHG SPZ |
Pn |
2014-10-18 06:06:50.0 |
-0.06 |
329.0 |
213 |
IRSC,TEH |
6 |
HAGD BHZ |
Pn |
2014-10-18 06:06:57.9 |
0.97 |
28.0 |
269 |
IRSC,TEH |
7 |
HSAM BHZ |
Pg |
2014-10-18 06:06:47.5 |
0.45 |
25.0 |
186 |
IRSC,TEH |
8 |
HSRG BHZ |
Pn |
2014-10-18 06:07:00.4 |
1.10 |
9.0 |
287 |
IRSC,TEH |
9 |
KCHF BHZ |
Pg |
2014-10-18 06:06:47.1 |
-0.28 |
339.0 |
188 |
IRSC,TEH |
10 |
KER SPZ |
Pn |
2014-10-18 06:06:47.8 |
0.11 |
343.0 |
197 |
IRSC,TEH |
11 |
KFM BHZ |
Pg |
2014-10-18 06:06:31.1 |
-0.20 |
5.0 |
93 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2014-10-18 06:07:08.7 |
-0.08 |
78.0 |
363 |
IRSC,TEH |
13 |
KLNJ BHZ |
Pn |
2014-10-18 06:07:13.7 |
-0.62 |
116.0 |
408 |
IRSC,TEH |
14 |
KMR BHZ |
Pg |
2014-10-18 06:06:33.6 |
-0.30 |
32.0 |
108 |
IRSC,TEH |
15 |
KOM BHZ |
Pg |
2014-10-18 06:06:43.9 |
0.18 |
352.0 |
166 |
IRSC,TEH |
16 |
KRSH BHZ |
Pn |
2014-10-18 06:07:17.9 |
0.87 |
70.0 |
431 |
IRSC,TEH |
17 |
PIR SPZ |
Pn |
2014-10-18 06:07:00.1 |
0.04 |
89.0 |
293 |
IRSC,TEH |
18 |
VIS SPZ |
Pn |
2014-10-18 06:06:50.0 |
-0.99 |
338.0 |
221 |
IRSC,TEH |
19 |
VRN BHZ |
Pn |
2014-10-18 06:07:18.8 |
-0.22 |
54.0 |
447 |
IRSC,TEH |
20 |
ZEF SPZ |
Pn |
2014-10-18 06:07:16.9 |
0.11 |
86.0 |
428 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-10-18 06:07:05.3 |
42.0 |
147 |
2.9 |
2 |
DHR BHZ |
2014-10-18 06:07:34.1 |
331.0 |
257 |
3.3 |
3 |
GHG SPZ |
2014-10-18 06:07:26.6 |
329.0 |
213 |
3.2 |
4 |
HAGD BHZ |
2014-10-18 06:07:04.5 |
28.0 |
269 |
3.1 |
5 |
HSAM BHZ |
2014-10-18 06:06:48.9 |
25.0 |
186 |
2.9 |
6 |
HSRG BHZ |
2014-10-18 06:07:02.1 |
9.0 |
287 |
2.9 |
7 |
KCHF BHZ |
2014-10-18 06:07:15.6 |
339.0 |
188 |
3.0 |
8 |
KFM BHZ |
2014-10-18 06:06:46.1 |
5.0 |
93 |
2.7 |
9 |
KLNJ BHZ |
2014-10-18 06:08:23.1 |
116.0 |
408 |
2.9 |
10 |
KMR BHZ |
2014-10-18 06:06:53.5 |
32.0 |
108 |
2.6 |
11 |
KOM BHZ |
2014-10-18 06:07:10.7 |
352.0 |
166 |
3.0 |
12 |
VIS SPZ |
2014-10-18 06:07:23.9 |
338.0 |
221 |
2.9 |