1 |
AFRZ BHZ |
Pn |
2014-10-16 00:29:33.3 |
-0.44 |
83.0 |
1049 |
IRSC,TEH |
2 |
AHWZ BHZ |
Pg |
2014-10-16 00:27:46.3 |
0.04 |
153.0 |
179 |
IRSC,TEH |
3 |
AHWZ BHN |
Sg |
2014-10-16 00:28:09.3 |
0.00 |
153.0 |
179 |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2014-10-16 00:28:37.9 |
1.13 |
50.0 |
589 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2014-10-16 00:28:32.1 |
-0.50 |
84.0 |
557 |
IRSC,TEH |
6 |
AZR SPZ |
Pn |
2014-10-16 00:28:35.9 |
1.70 |
344.0 |
569 |
IRSC,TEH |
7 |
BAF SPZ |
Pn |
2014-10-16 00:28:55.3 |
-0.58 |
98.0 |
744 |
IRSC,TEH |
8 |
BMDN BHZ |
Pg |
2014-10-16 00:27:39.6 |
-0.26 |
44.0 |
139 |
IRSC,TEH |
9 |
BRJ SPZ |
Pn |
2014-10-16 00:28:05.8 |
-0.10 |
105.0 |
340 |
IRSC,TEH |
10 |
BZA BHZ |
Pg |
2014-10-16 00:27:48.4 |
0.35 |
2.0 |
189 |
IRSC,TEH |
11 |
CHK SPZ |
Pn |
2014-10-16 00:28:40.1 |
-0.90 |
94.0 |
624 |
IRSC,TEH |
12 |
CHMN BHZ |
Pn |
2014-10-16 00:29:25.3 |
-0.13 |
107.0 |
981 |
IRSC,TEH |
13 |
DHL1 BHZ |
Pg |
2014-10-16 00:27:25.1 |
-0.14 |
259.0 |
49 |
IRSC,TEH |
14 |
DHL1 BHN |
Sg |
2014-10-16 00:27:32.2 |
0.00 |
259.0 |
49 |
IRSC,TEH |
15 |
DHR BHZ |
Pn |
2014-10-16 00:27:55.2 |
0.50 |
329.0 |
251 |
IRSC,TEH |
16 |
DMV SPZ |
Pn |
2014-10-16 00:28:26.3 |
0.64 |
50.0 |
500 |
IRSC,TEH |
17 |
DOB BHZ |
Pg |
2014-10-16 00:27:36.2 |
-0.40 |
17.0 |
118 |
IRSC,TEH |
18 |
EMG SPZ |
Pn |
2014-10-16 00:29:42.4 |
0.47 |
59.0 |
1115 |
IRSC,TEH |
19 |
FIR SPZ |
Pn |
2014-10-16 00:28:33.6 |
0.82 |
54.0 |
557 |
IRSC,TEH |
20 |
GAR SPZ |
Pn |
2014-10-16 00:28:13.3 |
-0.09 |
95.0 |
401 |
IRSC,TEH |
21 |
GHG SPZ |
Pg |
2014-10-16 00:27:50.5 |
-0.50 |
327.0 |
207 |
IRSC,TEH |
22 |
GLO SPZ |
Pn |
2014-10-16 00:28:50.8 |
1.50 |
52.0 |
691 |
IRSC,TEH |
23 |
HAGD BHZ |
Pn |
2014-10-16 00:27:57.3 |
1.56 |
28.0 |
259 |
IRSC,TEH |
24 |
HALM SPZ |
Pn |
2014-10-16 00:27:54.5 |
1.80 |
8.0 |
234 |
IRSC,TEH |
25 |
HRS SPZ |
Pn |
2014-10-16 00:28:42.5 |
2.04 |
354.0 |
619 |
IRSC,TEH |
26 |
HSAM BHZ |
Pg |
2014-10-16 00:27:45.4 |
-0.69 |
25.0 |
177 |
IRSC,TEH |
27 |
HSB BHZ |
Pn |
2014-10-16 00:28:18.7 |
1.02 |
46.0 |
437 |
IRSC,TEH |
28 |
HSRG BHZ |
Pn |
2014-10-16 00:28:00.1 |
1.93 |
9.0 |
278 |
IRSC,TEH |
29 |
JHBN BHZ |
Pn |
2014-10-16 00:27:58.2 |
0.23 |
102.0 |
276 |
IRSC,TEH |
30 |
KAZ1 SPZ |
Pn |
2014-10-16 00:28:25.2 |
-0.97 |
133.0 |
506 |
IRSC,TEH |
31 |
KBAM BHZ |
Pn |
2014-10-16 00:29:37.6 |
-1.61 |
109.0 |
1094 |
IRSC,TEH |
32 |
KCHF BHZ |
Pg |
2014-10-16 00:27:47.1 |
0.40 |
337.0 |
181 |
IRSC,TEH |
33 |
KER SPZ |
Pg |
2014-10-16 00:27:48.0 |
-0.13 |
341.0 |
190 |
IRSC,TEH |
34 |
KHGB BHZ |
Pn |
2014-10-16 00:29:08.8 |
-2.17 |
106.0 |
865 |
IRSC,TEH |
35 |
KIA SPZ |
Pn |
2014-10-16 00:28:46.5 |
0.77 |
53.0 |
662 |
IRSC,TEH |
36 |
KLH SPZ |
Pn |
2014-10-16 00:28:08.9 |
0.82 |
79.0 |
359 |
IRSC,TEH |
37 |
KLNJ BHZ |
Pn |
2014-10-16 00:28:13.8 |
-0.61 |
118.0 |
409 |
IRSC,TEH |
38 |
KMR BHZ |
Pg |
2014-10-16 00:27:33.1 |
-0.36 |
33.0 |
99 |
IRSC,TEH |
39 |
KOM BHZ |
Pg |
2014-10-16 00:27:43.4 |
0.38 |
351.0 |
158 |
IRSC,TEH |
40 |
KOO SPN |
Pn |
2014-10-16 00:29:33.6 |
-0.55 |
89.0 |
1052 |
IRSC,TEH |
41 |
KRD SPZ |
Pn |
2014-10-16 00:29:48.1 |
0.55 |
64.0 |
1160 |
IRSC,TEH |
42 |
KRSH BHZ |
Pn |
2014-10-16 00:28:17.1 |
0.79 |
71.0 |
425 |
IRSC,TEH |
43 |
LIN BHZ |
Pn |
2014-10-16 00:27:54.8 |
0.08 |
342.0 |
250 |
IRSC,TEH |
44 |
MAHB BHZ |
Pn |
2014-10-16 00:28:24.4 |
1.03 |
337.0 |
483 |
IRSC,TEH |
45 |
MEH SPZ |
Pn |
2014-10-16 00:28:45.2 |
-0.44 |
102.0 |
661 |
IRSC,TEH |
46 |
MON SPZ |
Pn |
2014-10-16 00:29:40.7 |
-0.66 |
84.0 |
1110 |
IRSC,TEH |
47 |
MYA SPZ |
Pn |
2014-10-16 00:29:52.3 |
0.35 |
67.0 |
1196 |
IRSC,TEH |
48 |
NGRK BHZ |
Pn |
2014-10-16 00:29:16.2 |
-1.56 |
110.0 |
919 |
IRSC,TEH |
49 |
PAY SPZ |
Pn |
2014-10-16 00:29:41.2 |
0.54 |
65.0 |
1104 |
IRSC,TEH |
50 |
PIR SPZ |
Pn |
2014-10-16 00:28:00.3 |
0.54 |
91.0 |
290 |
IRSC,TEH |
51 |
PRN SPZ |
Pn |
2014-10-16 00:28:35.7 |
1.80 |
46.0 |
568 |
IRSC,TEH |
52 |
QABG BHZ |
Pn |
2014-10-16 00:28:09.7 |
0.82 |
26.0 |
365 |
IRSC,TEH |
53 |
QALM BHZ |
Pn |
2014-10-16 00:28:24.5 |
0.91 |
32.0 |
483 |
IRSC,TEH |
54 |
QSDN BHZ |
Pn |
2014-10-16 00:28:19.2 |
1.82 |
17.0 |
433 |
IRSC,TEH |
55 |
RAM SPZ |
Pn |
2014-10-16 00:28:17.7 |
-1.12 |
103.0 |
445 |
IRSC,TEH |
56 |
ROKH BHZ |
Pn |
2014-10-16 00:28:02.1 |
-0.02 |
97.0 |
310 |
IRSC,TEH |
57 |
SAD SPZ |
Pn |
2014-10-16 00:28:33.2 |
-0.30 |
98.0 |
563 |
IRSC,TEH |
58 |
SHM SPZ |
Pn |
2014-10-16 00:28:39.4 |
0.37 |
55.0 |
607 |
IRSC,TEH |
59 |
SRB SPZ |
Pn |
2014-10-16 00:28:34.5 |
1.32 |
359.0 |
561 |
IRSC,TEH |
60 |
TAHR BHZ |
Pn |
2014-10-16 00:28:44.5 |
1.84 |
354.0 |
638 |
IRSC,TEH |
61 |
TBZ SPZ |
Pn |
2014-10-16 00:28:40.9 |
-0.07 |
347.0 |
624 |
IRSC,TEH |
62 |
TEG SPZ |
Pn |
2014-10-16 00:29:29.8 |
-0.95 |
86.0 |
1025 |
IRSC,TEH |
63 |
TKDS BHZ |
Pn |
2014-10-16 00:29:10.9 |
-1.04 |
81.0 |
874 |
IRSC,TEH |
64 |
TNSJ BHZ |
Pn |
2014-10-16 00:29:06.6 |
0.05 |
78.0 |
831 |
IRSC,TEH |
65 |
TPRV BHZ |
Pn |
2014-10-16 00:29:06.2 |
-0.51 |
86.0 |
832 |
IRSC,TEH |
66 |
VIS SPZ |
Pn |
2014-10-16 00:27:50.4 |
0.29 |
336.0 |
214 |
IRSC,TEH |
67 |
ZEF SPZ |
Pn |
2014-10-16 00:28:16.6 |
0.29 |
87.0 |
425 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-10-16 00:28:05.7 |
44.0 |
139 |
4.5 |
2 |
BZA BHZ |
2014-10-16 00:28:15.1 |
2.0 |
189 |
4.6 |
3 |
DHR BHZ |
2014-10-16 00:28:34.9 |
329.0 |
251 |
4.5 |
4 |
GHG SPZ |
2014-10-16 00:28:29.9 |
327.0 |
207 |
4.6 |
5 |
HAGD BHZ |
2014-10-16 00:28:37.3 |
28.0 |
259 |
4.6 |
6 |
HSAM BHZ |
2014-10-16 00:27:49.7 |
25.0 |
177 |
4.3 |
7 |
HSRG BHZ |
2014-10-16 00:28:43.0 |
9.0 |
278 |
4.4 |
8 |
JHBN BHZ |
2014-10-16 00:28:43.3 |
102.0 |
276 |
4.4 |
9 |
KCHF BHZ |
2014-10-16 00:28:15.1 |
337.0 |
181 |
4.4 |
10 |
KER SPZ |
2014-10-16 00:28:21.2 |
341.0 |
190 |
4.1 |
11 |
KLH SPZ |
2014-10-16 00:29:07.1 |
79.0 |
359 |
4.4 |
12 |
KLNJ BHZ |
2014-10-16 00:29:26.3 |
118.0 |
409 |
4.5 |
13 |
KMR BHZ |
2014-10-16 00:27:40.5 |
33.0 |
99 |
4.1 |
14 |
KOM BHZ |
2014-10-16 00:28:12.0 |
351.0 |
158 |
4.5 |
15 |
LIN BHZ |
2014-10-16 00:28:37.1 |
342.0 |
250 |
4.4 |
16 |
PIR SPZ |
2014-10-16 00:28:41.0 |
91.0 |
290 |
4.5 |
17 |
ROKH BHZ |
2014-10-16 00:28:59.6 |
97.0 |
310 |
4.3 |
18 |
VIS SPZ |
2014-10-16 00:28:27.2 |
336.0 |
214 |
4.1 |