1 |
AFRZ BHZ |
Pn |
2014-10-15 21:33:15.0 |
-0.01 |
30.0 |
668 |
IRSC,TEH |
2 |
AHRM BBZ |
Pn |
2014-10-15 21:32:42.4 |
-0.09 |
280.0 |
408 |
IIEES,BIN |
3 |
ANAR BHZ |
Pn |
2014-10-15 21:33:02.4 |
-0.33 |
344.0 |
569 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2014-10-15 21:33:32.5 |
-0.31 |
350.0 |
811 |
IRSC,TEH |
5 |
ASUD HHZ |
Pn |
2014-10-15 21:32:42.6 |
0.73 |
181.0 |
403 |
|
6 |
BAF SPZ |
Pn |
2014-10-15 21:32:38.0 |
0.14 |
2.0 |
369 |
IRSC,TEH |
7 |
BAN HHZ |
Pn |
2014-10-15 21:32:25.9 |
-0.05 |
161.0 |
274 |
|
8 |
BIDO HHZ |
Pn |
2014-10-15 21:33:03.9 |
-1.42 |
152.0 |
591 |
|
9 |
BMDN BHZ |
Pn |
2014-10-15 21:33:37.4 |
-2.54 |
315.0 |
868 |
IRSC,TEH |
10 |
BNB BHZ |
Pg |
2014-10-15 21:32:08.0 |
-0.28 |
129.0 |
143 |
IRSC,TEH |
11 |
BNDS BBZ |
Pg |
2014-10-15 21:32:05.4 |
0.72 |
142.0 |
122 |
IIEES,BIN |
12 |
BSRN BBZ |
Pn |
2014-10-15 21:32:59.8 |
-0.09 |
40.0 |
547 |
IIEES,BIN |
13 |
CHK SPZ |
Pn |
2014-10-15 21:32:47.6 |
-0.59 |
348.0 |
452 |
IRSC,TEH |
14 |
CHMN BHZ |
Pn |
2014-10-15 21:32:26.7 |
0.55 |
49.0 |
273 |
IRSC,TEH |
15 |
DAH SPZ |
Pn |
2014-10-15 21:33:13.5 |
-0.05 |
40.0 |
655 |
IRSC,TEH |
16 |
DHR BHZ |
Pn |
2014-10-15 21:34:07.6 |
-2.82 |
312.0 |
1114 |
IRSC,TEH |
17 |
DOB BHZ |
Pn |
2014-10-15 21:33:44.8 |
-1.82 |
313.0 |
922 |
IRSC,TEH |
18 |
FAQ HHZ |
Pn |
2014-10-15 21:32:40.4 |
0.11 |
177.0 |
390 |
|
19 |
FIR SPE |
Pn |
2014-10-15 21:33:38.1 |
-0.33 |
344.0 |
856 |
IRSC,TEH |
20 |
GAR SPZ |
Pn |
2014-10-15 21:33:01.6 |
-0.30 |
326.0 |
561 |
IRSC,TEH |
21 |
GENO BHZ |
Pg |
2014-10-15 21:32:04.9 |
0.17 |
142.0 |
122 |
IRSC,TEH |
22 |
GHG SPZ |
Pn |
2014-10-15 21:34:04.0 |
-1.79 |
311.0 |
1076 |
IRSC,TEH |
23 |
GHIR BBZ |
Pn |
2014-10-15 21:32:21.7 |
0.15 |
271.0 |
237 |
IIEES,BIN |
24 |
GLO SPZ |
Pn |
2014-10-15 21:33:47.7 |
0.65 |
351.0 |
926 |
IRSC,TEH |
25 |
HAGD BHZ |
Pn |
2014-10-15 21:33:48.4 |
-0.30 |
322.0 |
939 |
IRSC,TEH |
26 |
HATD HHZ |
Pn |
2014-10-15 21:32:40.2 |
0.24 |
169.0 |
387 |
|
27 |
HSAM BHZ |
Pn |
2014-10-15 21:33:44.8 |
-2.13 |
317.0 |
924 |
IRSC,TEH |
28 |
HSRG BHZ |
Pn |
2014-10-15 21:33:57.3 |
-2.35 |
321.0 |
1026 |
IRSC,TEH |
29 |
JHBN BHZ |
Pn |
2014-10-15 21:33:10.3 |
-0.64 |
315.0 |
634 |
IRSC,TEH |
30 |
JHRM BHZ |
Pg |
2014-10-15 21:32:14.9 |
0.13 |
279.0 |
181 |
IRSC,TEH |
31 |
KAZ1 SPZ |
Pn |
2014-10-15 21:32:40.4 |
-0.92 |
293.0 |
397 |
IRSC,TEH |
32 |
KBAM BHZ |
Pn |
2014-10-15 21:32:30.9 |
0.08 |
71.0 |
313 |
IRSC,TEH |
33 |
KHGB BHZ |
Pn |
2014-10-15 21:32:23.9 |
-0.07 |
24.0 |
256 |
IRSC,TEH |
34 |
KHNJ BHZ |
Pn |
2014-10-15 21:32:19.5 |
-0.78 |
98.0 |
228 |
IRSC,TEH |
35 |
KLH SPZ |
Pn |
2014-10-15 21:33:14.1 |
-1.24 |
328.0 |
670 |
IRSC,TEH |
36 |
KLNJ BHZ |
Pn |
2014-10-15 21:32:50.9 |
-0.75 |
310.0 |
479 |
IRSC,TEH |
37 |
KOM BHZ |
Pn |
2014-10-15 21:33:53.1 |
-2.77 |
313.0 |
997 |
IRSC,TEH |
38 |
KOO SPZ |
Pn |
2014-10-15 21:33:03.2 |
-0.53 |
36.0 |
576 |
IRSC,TEH |
39 |
KRBR BBZ |
Pn |
2014-10-15 21:32:21.0 |
0.01 |
34.0 |
232 |
IIEES,BIN |
40 |
KRSH BHZ |
Pn |
2014-10-15 21:33:19.5 |
-0.15 |
335.0 |
705 |
IRSC,TEH |
41 |
LAR1 BHZ |
Pg |
2014-10-15 21:32:04.6 |
0.00 |
237.0 |
121 |
IRSC,TEH |
42 |
LMD1 BHZ |
Pn |
2014-10-15 21:32:22.4 |
0.23 |
246.0 |
243 |
IRSC,TEH |
43 |
MDH HHZ |
Pn |
2014-10-15 21:32:33.0 |
-1.17 |
165.0 |
340 |
|
44 |
MEH SPZ |
Pn |
2014-10-15 21:32:36.9 |
0.63 |
348.0 |
355 |
IRSC,TEH |
45 |
MON SPZ |
Pn |
2014-10-15 21:33:17.7 |
0.84 |
36.0 |
682 |
IRSC,TEH |
46 |
NAZ HHZ |
Pn |
2014-10-15 21:32:37.1 |
0.07 |
176.0 |
363 |
|
47 |
NGRK BHZ |
Pn |
2014-10-15 21:32:15.3 |
-1.65 |
40.0 |
200 |
IRSC,TEH |
48 |
NHDN BHZ |
Pn |
2014-10-15 21:33:02.1 |
-0.36 |
51.0 |
567 |
IRSC,TEH |
49 |
PAY SPZ |
Pn |
2014-10-15 21:33:51.5 |
-0.87 |
19.0 |
969 |
IRSC,TEH |
50 |
PIR SPZ |
Pn |
2014-10-15 21:33:12.3 |
-1.13 |
320.0 |
654 |
IRSC,TEH |
51 |
PRN SPZ |
Pn |
2014-10-15 21:33:48.4 |
0.82 |
343.0 |
931 |
IRSC,TEH |
52 |
QABG BHZ |
Pn |
2014-10-15 21:33:53.3 |
-1.97 |
328.0 |
992 |
IRSC,TEH |
53 |
QALM BHZ |
Pn |
2014-10-15 21:33:56.6 |
-1.00 |
335.0 |
1010 |
IRSC,TEH |
54 |
QAM SPZ |
Pn |
2014-10-15 21:33:20.3 |
-0.90 |
329.0 |
717 |
IRSC,TEH |
55 |
RAM SPZ |
Pn |
2014-10-15 21:32:52.5 |
-0.38 |
324.0 |
490 |
IRSC,TEH |
56 |
SAD SPZ |
Pn |
2014-10-15 21:32:47.6 |
1.03 |
338.0 |
437 |
IRSC,TEH |
57 |
SHM SPZ |
Pn |
2014-10-15 21:33:38.7 |
-0.30 |
347.0 |
860 |
IRSC,TEH |
58 |
SHME HHZ |
Pn |
2014-10-15 21:32:22.0 |
-1.69 |
163.0 |
256 |
|
59 |
SOH HHZ |
Pn |
2014-10-15 21:32:48.9 |
-1.48 |
166.0 |
471 |
|
60 |
TABS BBZ |
Pn |
2014-10-15 21:33:09.1 |
0.25 |
15.0 |
619 |
IIEES,BIN |
61 |
TEG SPZ |
Pn |
2014-10-15 21:33:07.1 |
-0.16 |
31.0 |
605 |
IRSC,TEH |
62 |
TKDS BHZ |
Pn |
2014-10-15 21:33:08.6 |
0.13 |
15.0 |
615 |
IRSC,TEH |
63 |
TNSJ BHZ |
Pn |
2014-10-15 21:33:11.4 |
-0.37 |
10.0 |
642 |
IRSC,TEH |
64 |
TPRV BHZ |
Pn |
2014-10-15 21:32:59.6 |
0.23 |
13.0 |
542 |
IRSC,TEH |
65 |
TVBK BHZ |
Pn |
2014-10-15 21:32:20.6 |
-0.45 |
34.0 |
232 |
IRSC,TEH |
66 |
UMQ HHZ |
Pn |
2014-10-15 21:32:30.3 |
0.66 |
175.0 |
304 |
|
67 |
UMZA HHZ |
Pn |
2014-10-15 21:33:06.9 |
-1.29 |
182.0 |
615 |
|
68 |
UOSS HHZ |
Pn |
2014-10-15 21:32:38.1 |
-0.43 |
168.0 |
376 |
|
69 |
YZKH BBZ |
Pn |
2014-10-15 21:32:49.6 |
-0.91 |
352.0 |
470 |
IIEES,BIN |
70 |
ZEF SPZ |
Pn |
2014-10-15 21:33:04.4 |
-1.27 |
331.0 |
592 |
IRSC,TEH |
1 |
BNB BHZ |
2014-10-15 21:32:50.7 |
129.0 |
143 |
4.4 |
2 |
CHMN BHZ |
2014-10-15 21:33:09.8 |
49.0 |
273 |
4.1 |
3 |
GENO BHZ |
2014-10-15 21:32:26.4 |
142.0 |
122 |
4.0 |
4 |
JHRM BHZ |
2014-10-15 21:32:53.2 |
279.0 |
181 |
4.7 |
5 |
KAZ1 SPZ |
2014-10-15 21:34:16.5 |
293.0 |
397 |
4.6 |
6 |
KHGB BHZ |
2014-10-15 21:32:59.7 |
24.0 |
256 |
4.1 |
7 |
LAR1 BHZ |
2014-10-15 21:32:34.7 |
237.0 |
121 |
4.5 |
8 |
LMD1 BHZ |
2014-10-15 21:33:16.8 |
246.0 |
243 |
4.5 |
9 |
NGRK BHZ |
2014-10-15 21:32:50.3 |
40.0 |
200 |
4.2 |
10 |
TVBK BHZ |
2014-10-15 21:32:55.7 |
34.0 |
232 |
4.4 |