1 |
AHWZ BHN |
Sg |
2014-10-15 13:56:41.6 |
0.00 |
152.0 |
157 |
IRSC,TEH |
2 |
BMDN BHZ |
Pg |
2014-10-15 13:56:20.1 |
-0.07 |
36.0 |
149 |
IRSC,TEH |
3 |
BZA BHZ |
Pg |
2014-10-15 13:56:29.5 |
-0.42 |
360.0 |
209 |
IRSC,TEH |
4 |
DHL1 BHN |
Sg |
2014-10-15 13:56:12.9 |
0.00 |
280.0 |
57 |
IRSC,TEH |
5 |
DHL1 BHE |
Pg |
2014-10-15 13:56:05.1 |
-0.02 |
280.0 |
57 |
IRSC,TEH |
6 |
DHR BHZ |
Pn |
2014-10-15 13:56:36.4 |
0.63 |
330.0 |
272 |
IRSC,TEH |
7 |
DOB BHZ |
Pg |
2014-10-15 13:56:18.2 |
0.14 |
12.0 |
136 |
IRSC,TEH |
8 |
GAR SPZ |
Pn |
2014-10-15 13:56:50.3 |
-0.44 |
92.0 |
393 |
IRSC,TEH |
9 |
GHG SPZ |
Pg |
2014-10-15 13:56:33.0 |
-0.02 |
328.0 |
228 |
IRSC,TEH |
10 |
HAGD BHZ |
Pn |
2014-10-15 13:56:37.4 |
1.42 |
25.0 |
274 |
IRSC,TEH |
11 |
HSAM BHZ |
Pg |
2014-10-15 13:56:26.0 |
-1.19 |
20.0 |
192 |
IRSC,TEH |
12 |
JHBN BHZ |
Pn |
2014-10-15 13:56:34.7 |
-0.38 |
98.0 |
265 |
IRSC,TEH |
13 |
KCHF BHZ |
Pg |
2014-10-15 13:56:28.9 |
0.09 |
338.0 |
202 |
IRSC,TEH |
14 |
KER SPZ |
Pg |
2014-10-15 13:56:30.5 |
0.32 |
341.0 |
211 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2014-10-15 13:56:46.7 |
0.53 |
76.0 |
356 |
IRSC,TEH |
16 |
KLNJ BHZ |
Pn |
2014-10-15 13:56:50.5 |
-0.42 |
115.0 |
393 |
IRSC,TEH |
17 |
KMR BHZ |
Pg |
2014-10-15 13:56:14.3 |
-0.11 |
25.0 |
113 |
IRSC,TEH |
18 |
KOM BHZ |
Pg |
2014-10-15 13:56:25.0 |
-0.01 |
349.0 |
179 |
IRSC,TEH |
19 |
LIN BHZ |
Pn |
2014-10-15 13:56:37.7 |
1.96 |
342.0 |
272 |
IRSC,TEH |
20 |
PIR SPZ |
Pn |
2014-10-15 13:56:37.5 |
0.28 |
87.0 |
283 |
IRSC,TEH |
21 |
QABG BHZ |
Pn |
2014-10-15 13:56:51.0 |
1.74 |
24.0 |
380 |
IRSC,TEH |
22 |
QOM SPZ |
Pn |
2014-10-15 13:56:49.7 |
-0.23 |
49.0 |
387 |
IRSC,TEH |
23 |
QSDN BHZ |
Pn |
2014-10-15 13:56:59.2 |
1.30 |
15.0 |
450 |
IRSC,TEH |
24 |
VIS SPZ |
Pn |
2014-10-15 13:56:33.0 |
1.81 |
336.0 |
235 |
IRSC,TEH |
25 |
ZEF SPZ |
Pn |
2014-10-15 13:56:53.3 |
-0.75 |
84.0 |
419 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-10-15 13:56:45.5 |
36.0 |
149 |
2.9 |
2 |
BZA BHZ |
2014-10-15 13:56:33.1 |
360.0 |
209 |
3.1 |
3 |
DHR BHZ |
2014-10-15 13:57:19.3 |
330.0 |
272 |
3.4 |
4 |
GHG SPZ |
2014-10-15 13:57:13.8 |
328.0 |
228 |
3.2 |
5 |
HAGD BHZ |
2014-10-15 13:56:45.6 |
25.0 |
274 |
3.2 |
6 |
HSAM BHZ |
2014-10-15 13:56:31.0 |
20.0 |
192 |
3.0 |
7 |
JHBN BHZ |
2014-10-15 13:57:18.0 |
98.0 |
265 |
3.2 |
8 |
KCHF BHZ |
2014-10-15 13:56:37.3 |
338.0 |
202 |
3.1 |
9 |
KLNJ BHZ |
2014-10-15 13:57:35.9 |
115.0 |
393 |
3.2 |
10 |
KMR BHZ |
2014-10-15 13:56:20.6 |
25.0 |
113 |
2.9 |
11 |
KOM BHZ |
2014-10-15 13:56:26.9 |
349.0 |
179 |
3.3 |
12 |
LIN BHZ |
2014-10-15 13:57:24.2 |
342.0 |
272 |
3.1 |
13 |
PIR SPZ |
2014-10-15 13:57:21.2 |
87.0 |
283 |
3.1 |
14 |
VIS SPZ |
2014-10-15 13:57:06.8 |
336.0 |
235 |
2.9 |