1 |
BMDN BHZ |
Pn |
2014-10-13 14:43:45.7 |
-0.33 |
90.0 |
297 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2014-10-13 14:43:37.3 |
0.44 |
68.0 |
222 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2014-10-13 14:43:23.4 |
0.06 |
33.0 |
129 |
IRSC,TEH |
4 |
DOB BHZ |
Pn |
2014-10-13 14:43:38.5 |
-0.12 |
88.0 |
237 |
IRSC,TEH |
5 |
GHG SPZ |
Pg |
2014-10-13 14:43:20.3 |
0.00 |
52.0 |
110 |
IRSC,TEH |
6 |
HAGD BHZ |
Pn |
2014-10-13 14:43:51.4 |
-0.75 |
68.0 |
346 |
IRSC,TEH |
7 |
HALM SPZ |
Pn |
2014-10-13 14:43:43.0 |
0.71 |
61.0 |
266 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2014-10-13 14:43:44.3 |
0.16 |
78.0 |
281 |
IRSC,TEH |
9 |
HSRG BHZ |
Pn |
2014-10-13 14:43:47.0 |
0.87 |
55.0 |
296 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2014-10-13 14:43:26.1 |
0.22 |
65.0 |
144 |
IRSC,TEH |
11 |
KER SPZ |
Pg |
2014-10-13 14:43:28.0 |
0.00 |
62.0 |
158 |
IRSC,TEH |
12 |
KFM BHZ |
Pn |
2014-10-13 14:43:35.2 |
0.23 |
96.0 |
208 |
IRSC,TEH |
13 |
KLH SPZ |
Pn |
2014-10-13 14:44:18.6 |
0.40 |
93.0 |
555 |
IRSC,TEH |
14 |
KMR BHZ |
Pn |
2014-10-13 14:43:40.9 |
-0.17 |
94.0 |
257 |
IRSC,TEH |
15 |
KOM BHZ |
Pg |
2014-10-13 14:43:31.9 |
-0.07 |
74.0 |
182 |
IRSC,TEH |
16 |
KRSH BHZ |
Pn |
2014-10-13 14:44:23.3 |
-0.74 |
86.0 |
603 |
IRSC,TEH |
17 |
LIN BHZ |
Pg |
2014-10-13 14:43:31.9 |
0.11 |
43.0 |
181 |
IRSC,TEH |
18 |
QABG BHZ |
Pn |
2014-10-13 14:44:01.7 |
-0.18 |
58.0 |
424 |
IRSC,TEH |
19 |
VIS SPZ |
Pg |
2014-10-13 14:43:26.3 |
0.50 |
52.0 |
144 |
IRSC,TEH |
20 |
VIS SPZ |
Sg |
2014-10-13 14:43:44.5 |
0.11 |
52.0 |
144 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-10-13 14:44:32.9 |
90.0 |
297 |
2.8 |
2 |
BZA BHZ |
2014-10-13 14:44:08.4 |
68.0 |
222 |
3.2 |
3 |
DHR BHZ |
2014-10-13 14:43:44.2 |
33.0 |
129 |
3.3 |
4 |
GHG SPZ |
2014-10-13 14:43:21.5 |
52.0 |
110 |
3.0 |
5 |
HAGD BHZ |
2014-10-13 14:44:32.3 |
68.0 |
346 |
2.8 |
6 |
HSAM BHZ |
2014-10-13 14:44:16.4 |
78.0 |
281 |
2.6 |
7 |
HSRG BHZ |
2014-10-13 14:44:30.0 |
55.0 |
296 |
3.1 |
8 |
KCHF BHZ |
2014-10-13 14:43:47.6 |
65.0 |
144 |
3.2 |
9 |
KFM BHZ |
2014-10-13 14:44:08.5 |
96.0 |
208 |
3.3 |
10 |
KMR BHZ |
2014-10-13 14:44:21.0 |
94.0 |
257 |
3.1 |
11 |
KOM BHZ |
2014-10-13 14:44:00.2 |
74.0 |
182 |
3.1 |
12 |
LIN BHZ |
2014-10-13 14:43:55.9 |
43.0 |
181 |
3.4 |
13 |
VIS SPZ |
2014-10-13 14:43:47.6 |
52.0 |
144 |
2.9 |