1 |
BMDN BHZ |
Pn |
2014-10-13 13:24:07.7 |
0.17 |
89.0 |
289 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-10-13 13:23:58.8 |
-1.49 |
66.0 |
217 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-10-13 13:23:54.7 |
0.02 |
127.0 |
184 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2014-10-13 13:23:45.1 |
-0.38 |
29.0 |
129 |
IRSC,TEH |
5 |
DOB BHZ |
Pn |
2014-10-13 13:24:00.0 |
-0.13 |
86.0 |
229 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2014-10-13 13:23:42.3 |
0.45 |
48.0 |
107 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2014-10-13 13:24:14.4 |
0.49 |
67.0 |
340 |
IRSC,TEH |
8 |
HALM SPZ |
Pn |
2014-10-13 13:24:04.4 |
0.19 |
59.0 |
261 |
IRSC,TEH |
9 |
HSAM BHZ |
Pn |
2014-10-13 13:24:05.6 |
-0.16 |
77.0 |
274 |
IRSC,TEH |
10 |
HSRG BHZ |
Pn |
2014-10-13 13:24:08.3 |
0.13 |
53.0 |
293 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2014-10-13 13:23:47.5 |
0.23 |
62.0 |
139 |
IRSC,TEH |
12 |
KER SPZ |
Pg |
2014-10-13 13:23:50.8 |
1.33 |
59.0 |
153 |
IRSC,TEH |
13 |
KFM BHZ |
Pg |
2014-10-13 13:23:57.2 |
-0.09 |
95.0 |
199 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2014-10-13 13:24:40.3 |
0.62 |
93.0 |
547 |
IRSC,TEH |
15 |
KMR BHZ |
Pn |
2014-10-13 13:24:02.8 |
0.27 |
94.0 |
249 |
IRSC,TEH |
16 |
KOM BHZ |
Pg |
2014-10-13 13:23:53.3 |
-0.08 |
71.0 |
176 |
IRSC,TEH |
17 |
KRSH BHZ |
Pn |
2014-10-13 13:24:45.3 |
-0.27 |
85.0 |
596 |
IRSC,TEH |
18 |
LIN BHZ |
Pg |
2014-10-13 13:23:53.6 |
-0.38 |
40.0 |
179 |
IRSC,TEH |
19 |
PIR SPZ |
Pn |
2014-10-13 13:24:33.8 |
0.45 |
102.0 |
496 |
IRSC,TEH |
20 |
VIS SPZ |
Pg |
2014-10-13 13:23:48.0 |
0.44 |
48.0 |
141 |
IRSC,TEH |
21 |
VIS SPE |
Sg |
2014-10-13 13:24:06.0 |
0.00 |
48.0 |
141 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-10-13 13:24:54.7 |
89.0 |
289 |
3.1 |
2 |
BZA BHZ |
2014-10-13 13:24:33.1 |
66.0 |
217 |
3.4 |
3 |
DHR BHZ |
2014-10-13 13:24:06.0 |
29.0 |
129 |
3.4 |
4 |
GHG SPZ |
2014-10-13 13:24:10.8 |
48.0 |
107 |
2.8 |
5 |
HALM SPZ |
2014-10-13 13:24:41.1 |
59.0 |
261 |
3.3 |
6 |
HSAM BHZ |
2014-10-13 13:24:38.2 |
77.0 |
274 |
3.0 |
7 |
HSRG BHZ |
2014-10-13 13:24:51.8 |
53.0 |
293 |
3.4 |
8 |
KMR BHZ |
2014-10-13 13:24:41.8 |
94.0 |
249 |
3.3 |
9 |
KOM BHZ |
2014-10-13 13:24:22.6 |
71.0 |
176 |
3.4 |
10 |
LIN BHZ |
2014-10-13 13:24:17.6 |
40.0 |
179 |
3.7 |
11 |
VIS SPZ |
2014-10-13 13:24:09.4 |
48.0 |
141 |
3.3 |