1 |
BMDN BHZ |
Pg |
2014-09-26 14:43:51.2 |
-0.10 |
42.0 |
166 |
IRSC,TEH |
2 |
DHL1 BHN |
Sg |
2014-09-26 14:43:35.3 |
0.00 |
291.0 |
34 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-09-26 14:43:29.1 |
-0.67 |
291.0 |
34 |
IRSC,TEH |
4 |
DOB BHN |
Pg |
2014-09-26 14:43:47.9 |
0.04 |
21.0 |
145 |
IRSC,TEH |
5 |
HSAM BHZ |
Pg |
2014-09-26 14:43:57.3 |
-0.18 |
26.0 |
204 |
IRSC,TEH |
6 |
KFM BHZ |
Pg |
2014-09-26 14:43:41.3 |
-0.59 |
11.0 |
108 |
IRSC,TEH |
7 |
KMR BHZ |
Pg |
2014-09-26 14:43:45.9 |
0.91 |
34.0 |
127 |
IRSC,TEH |
8 |
KOM BHZ |
Pg |
2014-09-26 14:43:53.2 |
-0.13 |
357.0 |
178 |
IRSC,TEH |
9 |
PIR SPZ |
Pn |
2014-09-26 14:44:09.3 |
0.11 |
87.0 |
307 |
IRSC,TEH |
10 |
VIS SPZ |
Pn |
2014-09-26 14:43:59.4 |
0.03 |
342.0 |
228 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-09-26 14:44:14.7 |
42.0 |
166 |
2.9 |
2 |
DHL1 BHZ |
2014-09-26 14:43:40.1 |
291.0 |
34 |
2.8 |
3 |
GHG SPZ |
2014-09-26 14:44:37.7 |
334.0 |
218 |
3.1 |
4 |
HSAM BHZ |
2014-09-26 14:44:31.4 |
26.0 |
204 |
2.6 |
5 |
KFM BHZ |
2014-09-26 14:44:02.8 |
11.0 |
108 |
2.6 |
6 |
KMR BHZ |
2014-09-26 14:44:04.2 |
34.0 |
127 |
2.9 |
7 |
KOM BHZ |
2014-09-26 14:44:18.6 |
357.0 |
178 |
2.9 |
8 |
PIR SPZ |
2014-09-26 14:44:19.1 |
87.0 |
307 |
2.7 |
9 |
VIS SPZ |
2014-09-26 14:44:40.5 |
342.0 |
228 |
2.7 |