1 |
BMDN BHZ |
Pn |
2014-09-21 14:34:16.2 |
0.28 |
91.0 |
279 |
IRSC,TEH |
2 |
BZA BHN |
Pg |
2014-09-21 14:34:07.7 |
-0.76 |
67.0 |
204 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-09-21 14:34:04.8 |
0.02 |
131.0 |
182 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2014-09-21 14:33:54.1 |
0.00 |
27.0 |
116 |
IRSC,TEH |
5 |
DOB BHZ |
Pn |
2014-09-21 14:34:08.7 |
0.31 |
89.0 |
218 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2014-09-21 14:33:49.9 |
-0.63 |
48.0 |
93 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2014-09-21 14:34:22.4 |
0.50 |
68.0 |
327 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2014-09-21 14:34:14.0 |
0.16 |
78.0 |
262 |
IRSC,TEH |
9 |
HSRG BHZ |
Pn |
2014-09-21 14:34:17.0 |
1.05 |
53.0 |
279 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2014-09-21 14:33:56.2 |
0.43 |
63.0 |
126 |
IRSC,TEH |
11 |
KER SPZ |
Pg |
2014-09-21 14:33:58.7 |
0.74 |
60.0 |
139 |
IRSC,TEH |
12 |
KFM BHZ |
Pn |
2014-09-21 14:34:04.4 |
-0.52 |
98.0 |
190 |
IRSC,TEH |
13 |
KLH SPZ |
Pn |
2014-09-21 14:34:49.2 |
1.24 |
94.0 |
537 |
IRSC,TEH |
14 |
KMR BHZ |
Pn |
2014-09-21 14:34:10.4 |
-0.54 |
96.0 |
239 |
IRSC,TEH |
15 |
KOM BHZ |
Pg |
2014-09-21 14:34:02.0 |
0.24 |
73.0 |
163 |
IRSC,TEH |
16 |
KRSH BHZ |
Pn |
2014-09-21 14:34:54.2 |
0.39 |
86.0 |
585 |
IRSC,TEH |
17 |
LIN BHZ |
Pg |
2014-09-21 14:34:02.0 |
-0.25 |
39.0 |
165 |
IRSC,TEH |
18 |
MAHB BHZ |
Pn |
2014-09-21 14:34:22.7 |
0.16 |
358.0 |
333 |
IRSC,TEH |
19 |
QABG BHZ |
Pn |
2014-09-21 14:34:31.6 |
-0.17 |
57.0 |
406 |
IRSC,TEH |
20 |
QSDN BHZ |
Pn |
2014-09-21 14:34:34.8 |
0.00 |
44.0 |
430 |
IRSC,TEH |
21 |
VIS SPZ |
Pg |
2014-09-21 14:33:55.8 |
-0.15 |
48.0 |
127 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-09-21 14:35:02.7 |
91.0 |
279 |
3.2 |
2 |
BZA BHZ |
2014-09-21 14:34:09.7 |
67.0 |
204 |
3.5 |
3 |
DHR BHZ |
2014-09-21 14:34:14.8 |
27.0 |
116 |
3.3 |
4 |
GHG SPZ |
2014-09-21 14:34:10.7 |
48.0 |
93 |
3.0 |
5 |
HSRG BHZ |
2014-09-21 14:35:00.4 |
53.0 |
279 |
3.4 |
6 |
KFM BHZ |
2014-09-21 14:34:33.4 |
98.0 |
190 |
3.6 |
7 |
KMR BHZ |
2014-09-21 14:34:49.1 |
96.0 |
239 |
3.4 |
8 |
KOM BHZ |
2014-09-21 14:34:28.6 |
73.0 |
163 |
3.6 |
9 |
LIN BHZ |
2014-09-21 14:34:26.4 |
39.0 |
165 |
3.4 |
10 |
VIS SPZ |
2014-09-21 14:34:18.3 |
48.0 |
127 |
3.3 |