1 |
BMDN BHZ |
Pg |
2014-09-21 12:54:03.4 |
1.54 |
47.0 |
153 |
IRSC,TEH |
2 |
DHL1 BHZ |
Pg |
2014-09-21 12:53:40.8 |
-0.59 |
257.0 |
32 |
IRSC,TEH |
3 |
DHL1 BHN |
Sg |
2014-09-21 12:53:45.6 |
0.00 |
257.0 |
32 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2014-09-21 12:53:58.8 |
1.25 |
24.0 |
127 |
IRSC,TEH |
5 |
GHG SPZ |
Pn |
2014-09-21 12:54:09.9 |
1.09 |
331.0 |
201 |
IRSC,TEH |
6 |
HAGD BHZ |
Pn |
2014-09-21 12:54:19.6 |
1.97 |
31.0 |
270 |
IRSC,TEH |
7 |
HSAM BHZ |
Pg |
2014-09-21 12:54:08.4 |
0.82 |
29.0 |
187 |
IRSC,TEH |
8 |
HSRG BHZ |
Pn |
2014-09-21 12:54:20.8 |
1.43 |
12.0 |
284 |
IRSC,TEH |
9 |
JHBN BHZ |
Pn |
2014-09-21 12:54:21.4 |
0.92 |
100.0 |
293 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2014-09-21 12:54:05.8 |
-0.25 |
343.0 |
178 |
IRSC,TEH |
11 |
KER SPZ |
Pg |
2014-09-21 12:54:08.5 |
0.90 |
346.0 |
188 |
IRSC,TEH |
12 |
KFM BHZ |
Pg |
2014-09-21 12:53:51.1 |
-0.04 |
14.0 |
89 |
IRSC,TEH |
13 |
KMR BHZ |
Pg |
2014-09-21 12:53:55.0 |
0.06 |
40.0 |
112 |
IRSC,TEH |
14 |
KOM BHZ |
Pg |
2014-09-21 12:54:03.6 |
0.77 |
357.0 |
159 |
IRSC,TEH |
15 |
PIR SPZ |
Pn |
2014-09-21 12:54:22.9 |
0.59 |
90.0 |
308 |
IRSC,TEH |
16 |
QABG BHZ |
Pn |
2014-09-21 12:54:31.0 |
0.36 |
28.0 |
376 |
IRSC,TEH |
17 |
RAZ SPZ |
Pn |
2014-09-21 12:54:30.5 |
1.21 |
35.0 |
364 |
IRSC,TEH |
18 |
ROKH BHZ |
Pn |
2014-09-21 12:54:25.4 |
0.71 |
96.0 |
327 |
IRSC,TEH |
19 |
VIS SPZ |
Pn |
2014-09-21 12:54:11.4 |
1.31 |
341.0 |
210 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-09-21 12:54:27.1 |
47.0 |
153 |
3.2 |
2 |
GHG SPZ |
2014-09-21 12:54:47.5 |
331.0 |
201 |
3.5 |
3 |
HAGD BHZ |
2014-09-21 12:55:05.0 |
31.0 |
270 |
3.2 |
4 |
HSAM BHZ |
2014-09-21 12:54:36.5 |
29.0 |
187 |
3.0 |
5 |
HSRG BHZ |
2014-09-21 12:55:05.5 |
12.0 |
284 |
3.0 |
6 |
JHBN BHZ |
2014-09-21 12:55:08.5 |
100.0 |
293 |
3.2 |
7 |
KCHF BHZ |
2014-09-21 12:54:33.8 |
343.0 |
178 |
3.2 |
8 |
KOM BHZ |
2014-09-21 12:54:05.3 |
357.0 |
159 |
3.1 |
9 |
PIR SPZ |
2014-09-21 12:55:13.9 |
90.0 |
308 |
3.2 |
10 |
VIS SPZ |
2014-09-21 12:54:41.3 |
341.0 |
210 |
3.2 |