1 |
BMDN BHZ |
Pg |
2014-09-19 05:42:54.1 |
-0.16 |
47.0 |
157 |
IRSC,TEH |
2 |
DHL1 BHZ |
Pg |
2014-09-19 05:42:32.2 |
-0.43 |
265.0 |
29 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2014-09-19 05:43:07.2 |
1.04 |
334.0 |
248 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2014-09-19 05:42:49.7 |
-0.30 |
24.0 |
132 |
IRSC,TEH |
5 |
GHG SPZ |
Pn |
2014-09-19 05:43:01.3 |
0.53 |
333.0 |
204 |
IRSC,TEH |
6 |
HSAM BHZ |
Pn |
2014-09-19 05:43:00.1 |
1.14 |
29.0 |
192 |
IRSC,TEH |
7 |
KFM BHZ |
Pg |
2014-09-19 05:42:42.9 |
-0.75 |
15.0 |
94 |
IRSC,TEH |
8 |
KOM BHZ |
Pg |
2014-09-19 05:42:54.4 |
-0.84 |
358.0 |
163 |
IRSC,TEH |
9 |
VIS SPZ |
Pn |
2014-09-19 05:43:01.7 |
-0.25 |
341.0 |
213 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-09-19 05:43:17.5 |
47.0 |
157 |
2.7 |
2 |
DHR BHZ |
2014-09-19 05:43:43.5 |
334.0 |
248 |
2.8 |
3 |
DOB BHZ |
2014-09-19 05:43:20.3 |
24.0 |
132 |
2.2 |
4 |
GHG SPZ |
2014-09-19 05:43:34.2 |
333.0 |
204 |
2.9 |
5 |
HSAM BHZ |
2014-09-19 05:43:27.4 |
29.0 |
192 |
2.6 |
6 |
KFM BHZ |
2014-09-19 05:43:01.2 |
15.0 |
94 |
2.5 |
7 |
KOM BHZ |
2014-09-19 05:42:56.0 |
358.0 |
163 |
2.8 |
8 |
VIS SPZ |
2014-09-19 05:43:31.9 |
341.0 |
213 |
2.5 |