1 |
BMDN BHZ |
Pg |
2014-09-19 01:15:29.2 |
0.05 |
40.0 |
147 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-09-19 01:15:37.9 |
-0.27 |
2.0 |
200 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-09-19 01:15:12.5 |
-0.03 |
272.0 |
49 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2014-09-19 01:15:45.0 |
0.28 |
330.0 |
261 |
IRSC,TEH |
5 |
DOB BHZ |
Pg |
2014-09-19 01:15:26.8 |
0.57 |
16.0 |
129 |
IRSC,TEH |
6 |
HSAM BHZ |
Pg |
2014-09-19 01:15:36.0 |
0.05 |
23.0 |
187 |
IRSC,TEH |
7 |
KFM BHZ |
Pg |
2014-09-19 01:15:20.1 |
-0.38 |
3.0 |
95 |
IRSC,TEH |
8 |
KOM BHZ |
Pg |
2014-09-19 01:15:33.1 |
0.14 |
351.0 |
170 |
IRSC,TEH |
9 |
PIR SPZ |
Pn |
2014-09-19 01:15:48.5 |
0.11 |
89.0 |
290 |
IRSC,TEH |
10 |
ROKH BHZ |
Pn |
2014-09-19 01:15:50.6 |
-0.08 |
95.0 |
309 |
IRSC,TEH |
11 |
VIS SPZ |
Pn |
2014-09-19 01:15:40.3 |
0.07 |
337.0 |
225 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-09-19 01:15:33.6 |
40.0 |
147 |
2.8 |
2 |
BZA BHZ |
2014-09-19 01:15:42.0 |
2.0 |
200 |
2.9 |
3 |
DHL1 BHZ |
2014-09-19 01:15:23.8 |
272.0 |
49 |
2.6 |
4 |
DHR BHZ |
2014-09-19 01:16:24.3 |
330.0 |
261 |
3.1 |
5 |
DOB BHZ |
2014-09-19 01:15:28.5 |
16.0 |
129 |
3.0 |
6 |
GHG SPZ |
2014-09-19 01:16:13.5 |
329.0 |
217 |
3.2 |
7 |
HSAM BHZ |
2014-09-19 01:15:37.2 |
23.0 |
187 |
2.9 |
8 |
KFM BHZ |
2014-09-19 01:15:25.5 |
3.0 |
95 |
2.7 |
9 |
KMR BHZ |
2014-09-19 01:15:26.1 |
30.0 |
109 |
3.0 |
10 |
KOM BHZ |
2014-09-19 01:15:34.4 |
351.0 |
170 |
3.2 |
11 |
PIR SPZ |
2014-09-19 01:16:28.2 |
89.0 |
290 |
2.9 |
12 |
VIS SPZ |
2014-09-19 01:16:17.7 |
337.0 |
225 |
2.8 |