1 |
BMDN BHZ |
Pn |
2014-09-07 00:43:49.0 |
-0.27 |
90.0 |
296 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2014-09-07 00:43:40.3 |
0.16 |
67.0 |
222 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-09-07 00:43:36.6 |
-0.22 |
126.0 |
192 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2014-09-07 00:43:26.8 |
0.07 |
32.0 |
129 |
IRSC,TEH |
5 |
DOB BHZ |
Pn |
2014-09-07 00:43:41.6 |
-0.24 |
87.0 |
236 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2014-09-07 00:43:23.6 |
-0.07 |
52.0 |
110 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2014-09-07 00:43:55.6 |
0.13 |
68.0 |
345 |
IRSC,TEH |
8 |
HALM SPZ |
Pn |
2014-09-07 00:43:46.0 |
0.39 |
61.0 |
265 |
IRSC,TEH |
9 |
HSAM BHZ |
Pn |
2014-09-07 00:43:46.9 |
-0.45 |
78.0 |
280 |
IRSC,TEH |
10 |
HSRG BHZ |
Pn |
2014-09-07 00:43:50.3 |
0.93 |
54.0 |
296 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2014-09-07 00:43:29.3 |
0.15 |
64.0 |
144 |
IRSC,TEH |
12 |
KER SPZ |
Pg |
2014-09-07 00:43:31.3 |
0.06 |
61.0 |
157 |
IRSC,TEH |
13 |
KMR BHZ |
Pn |
2014-09-07 00:43:44.3 |
0.00 |
94.0 |
256 |
IRSC,TEH |
14 |
KOM BHZ |
Pg |
2014-09-07 00:43:35.3 |
0.07 |
73.0 |
181 |
IRSC,TEH |
15 |
LIN BHZ |
Pg |
2014-09-07 00:43:35.4 |
0.27 |
42.0 |
181 |
IRSC,TEH |
16 |
PIR SPZ |
Pn |
2014-09-07 00:44:16.1 |
0.96 |
102.0 |
504 |
IRSC,TEH |
17 |
QABG BHZ |
Pn |
2014-09-07 00:44:04.9 |
-0.33 |
58.0 |
424 |
IRSC,TEH |
18 |
VIS SPZ |
Pg |
2014-09-07 00:43:29.3 |
0.19 |
51.0 |
144 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-09-07 00:44:32.6 |
90.0 |
296 |
2.9 |
2 |
BZA BHZ |
2014-09-07 00:43:43.9 |
67.0 |
222 |
3.4 |
3 |
DHR BHZ |
2014-09-07 00:43:47.9 |
32.0 |
129 |
3.3 |
4 |
GHG SPZ |
2014-09-07 00:43:46.1 |
52.0 |
110 |
2.8 |
5 |
HAGD BHZ |
2014-09-07 00:44:35.7 |
68.0 |
345 |
2.8 |
6 |
HSRG BHZ |
2014-09-07 00:44:33.6 |
54.0 |
296 |
3.1 |
7 |
KCHF BHZ |
2014-09-07 00:43:52.5 |
64.0 |
144 |
3.1 |
8 |
KMR BHZ |
2014-09-07 00:44:23.3 |
94.0 |
256 |
3.1 |
9 |
KOM BHZ |
2014-09-07 00:43:40.2 |
73.0 |
181 |
3.1 |
10 |
LIN BHZ |
2014-09-07 00:43:59.6 |
42.0 |
181 |
3.4 |
11 |
VIS SPZ |
2014-09-07 00:43:50.9 |
51.0 |
144 |
3.1 |