1 |
BMDN BHZ |
Pn |
2014-09-05 16:34:35.9 |
0.34 |
92.0 |
292 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-09-05 16:34:26.5 |
-1.89 |
69.0 |
216 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-09-05 16:34:24.5 |
-0.01 |
129.0 |
193 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2014-09-05 16:34:13.0 |
0.03 |
33.0 |
121 |
IRSC,TEH |
5 |
DOB BHZ |
Pn |
2014-09-05 16:34:28.1 |
-0.02 |
89.0 |
232 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2014-09-05 16:34:10.0 |
-0.06 |
53.0 |
102 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2014-09-05 16:34:41.9 |
0.48 |
69.0 |
339 |
IRSC,TEH |
8 |
HALM SPZ |
Pn |
2014-09-05 16:34:32.5 |
1.00 |
62.0 |
259 |
IRSC,TEH |
9 |
HSAM BHZ |
Pn |
2014-09-05 16:34:33.3 |
-0.17 |
79.0 |
275 |
IRSC,TEH |
10 |
HSRG BHZ |
Pn |
2014-09-05 16:34:36.6 |
1.33 |
55.0 |
289 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2014-09-05 16:34:15.7 |
0.04 |
66.0 |
138 |
IRSC,TEH |
12 |
KER SPZ |
Pg |
2014-09-05 16:34:18.2 |
0.52 |
63.0 |
150 |
IRSC,TEH |
13 |
KMR BHZ |
Pn |
2014-09-05 16:34:30.5 |
-0.16 |
96.0 |
253 |
IRSC,TEH |
14 |
KOM BHZ |
Pg |
2014-09-05 16:34:21.6 |
-0.27 |
75.0 |
176 |
IRSC,TEH |
15 |
LIN BHZ |
Pg |
2014-09-05 16:34:21.7 |
0.24 |
43.0 |
173 |
IRSC,TEH |
16 |
QABG BHZ |
Pn |
2014-09-05 16:34:51.0 |
-0.07 |
58.0 |
417 |
IRSC,TEH |
17 |
RAZ SPZ |
Pn |
2014-09-05 16:34:53.4 |
0.77 |
64.0 |
430 |
IRSC,TEH |
18 |
VIS SPZ |
Pg |
2014-09-05 16:34:15.8 |
0.35 |
52.0 |
136 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-09-05 16:35:33.9 |
92.0 |
292 |
2.9 |
2 |
BZA BHZ |
2014-09-05 16:34:57.9 |
69.0 |
216 |
3.1 |
3 |
DHR BHZ |
2014-09-05 16:34:15.4 |
33.0 |
121 |
3.1 |
4 |
HAGD BHZ |
2014-09-05 16:35:33.0 |
69.0 |
339 |
2.8 |
5 |
HSAM BHZ |
2014-09-05 16:35:14.8 |
79.0 |
275 |
2.8 |
6 |
HSRG BHZ |
2014-09-05 16:35:19.8 |
55.0 |
289 |
3.3 |
7 |
KCHF BHZ |
2014-09-05 16:34:39.8 |
66.0 |
138 |
3.0 |
8 |
KMR BHZ |
2014-09-05 16:35:11.9 |
96.0 |
253 |
3.1 |
9 |
KOM BHZ |
2014-09-05 16:34:56.0 |
75.0 |
176 |
3.3 |
10 |
LIN BHZ |
2014-09-05 16:34:23.2 |
43.0 |
173 |
3.2 |
11 |
VIS SPZ |
2014-09-05 16:34:38.7 |
52.0 |
136 |
2.9 |