1 |
ASAO BBZ |
Pn |
2014-09-05 13:51:43.2 |
0.30 |
43.0 |
301 |
IIEES,BIN |
2 |
BMDN BHZ |
Pg |
2014-09-05 13:51:23.7 |
0.06 |
39.0 |
154 |
IRSC,TEH |
3 |
CHTH BBZ |
Pn |
2014-09-05 13:52:05.6 |
0.40 |
39.0 |
480 |
IIEES,BIN |
4 |
DAMV BBZ |
Pn |
2014-09-05 13:52:09.9 |
0.62 |
48.0 |
513 |
IIEES,BIN |
5 |
DHL1 BHZ |
Pg |
2014-09-05 13:51:05.7 |
-0.09 |
282.0 |
49 |
IRSC,TEH |
6 |
DOB BHZ |
Pg |
2014-09-05 13:51:21.0 |
0.13 |
15.0 |
138 |
IRSC,TEH |
7 |
GHVR BBZ |
Pn |
2014-09-05 13:51:53.9 |
0.39 |
56.0 |
387 |
IIEES,BIN |
8 |
HAGD BHZ |
Pn |
2014-09-05 13:51:40.2 |
0.12 |
26.0 |
278 |
IRSC,TEH |
9 |
HALM SPZ |
Pn |
2014-09-05 13:51:37.1 |
-0.13 |
8.0 |
254 |
IRSC,TEH |
10 |
HSAM BHZ |
Pg |
2014-09-05 13:51:30.0 |
-0.53 |
23.0 |
195 |
IRSC,TEH |
11 |
HSRG BHZ |
Pn |
2014-09-05 13:51:43.9 |
1.28 |
9.0 |
298 |
IRSC,TEH |
12 |
KER SPZ |
Pg |
2014-09-05 13:51:33.0 |
0.26 |
343.0 |
208 |
IRSC,TEH |
13 |
KMR BHZ |
Pg |
2014-09-05 13:51:17.3 |
-0.04 |
28.0 |
117 |
IRSC,TEH |
14 |
KOM BHZ |
Pg |
2014-09-05 13:51:27.6 |
0.03 |
352.0 |
178 |
IRSC,TEH |
15 |
QABG BHZ |
Pn |
2014-09-05 13:51:53.5 |
0.25 |
25.0 |
384 |
IRSC,TEH |
16 |
RAZ SPZ |
Pn |
2014-09-05 13:51:52.3 |
0.78 |
32.0 |
370 |
IRSC,TEH |
17 |
SHGR BBZ |
Pg |
2014-09-05 13:51:15.9 |
-0.01 |
119.0 |
109 |
IIEES,BIN |
18 |
SNGE BBZ |
Pn |
2014-09-05 13:51:40.0 |
-0.42 |
352.0 |
281 |
IIEES,BIN |
19 |
VIS SPZ |
Pn |
2014-09-05 13:51:34.6 |
0.27 |
338.0 |
232 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-09-05 13:51:48.8 |
39.0 |
154 |
3.0 |
2 |
BZA BHZ |
2014-09-05 13:52:04.4 |
2.0 |
209 |
3.1 |
3 |
GHG SPZ |
2014-09-05 13:52:25.4 |
330.0 |
224 |
3.1 |
4 |
HSRG BHZ |
2014-09-05 13:52:28.8 |
9.0 |
298 |
2.9 |
5 |
KMR BHZ |
2014-09-05 13:51:35.4 |
28.0 |
117 |
2.8 |
6 |
KOM BHZ |
2014-09-05 13:51:59.4 |
352.0 |
178 |
3.2 |