1 |
BMDN BHZ |
Pn |
2014-09-01 19:46:20.0 |
-0.04 |
91.0 |
287 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2014-09-01 19:46:10.1 |
-0.65 |
68.0 |
212 |
IRSC,TEH |
3 |
DHL1 BHN |
Sg |
2014-09-01 19:46:32.6 |
0.00 |
129.0 |
188 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2014-09-01 19:45:57.9 |
-0.04 |
30.0 |
121 |
IRSC,TEH |
5 |
GHG SPZ |
Pg |
2014-09-01 19:45:54.8 |
0.11 |
51.0 |
100 |
IRSC,TEH |
6 |
HAGD BHZ |
Pn |
2014-09-01 19:46:26.3 |
0.26 |
68.0 |
335 |
IRSC,TEH |
7 |
HALM SPZ |
Pn |
2014-09-01 19:46:16.8 |
0.58 |
61.0 |
255 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2014-09-01 19:46:18.0 |
0.05 |
79.0 |
270 |
IRSC,TEH |
9 |
HSRG BHZ |
Pn |
2014-09-01 19:46:20.8 |
0.78 |
54.0 |
286 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2014-09-01 19:46:00.2 |
0.05 |
64.0 |
134 |
IRSC,TEH |
11 |
KER SPZ |
Pg |
2014-09-01 19:46:03.0 |
0.73 |
61.0 |
147 |
IRSC,TEH |
12 |
KOM BHZ |
Pg |
2014-09-01 19:46:06.0 |
-0.15 |
74.0 |
171 |
IRSC,TEH |
13 |
LIN BHZ |
Pg |
2014-09-01 19:46:05.9 |
-0.32 |
41.0 |
171 |
IRSC,TEH |
14 |
VIS SPZ |
Pg |
2014-09-01 19:46:00.0 |
-0.11 |
50.0 |
134 |
IRSC,TEH |
1 |
BZA BHZ |
2014-09-01 19:46:14.3 |
68.0 |
212 |
3.0 |
2 |
DHR BHZ |
2014-09-01 19:46:18.1 |
30.0 |
121 |
3.0 |
3 |
GHG SPZ |
2014-09-01 19:45:57.8 |
51.0 |
100 |
2.8 |
4 |
HSRG BHZ |
2014-09-01 19:46:21.4 |
54.0 |
286 |
2.6 |
5 |
KOM BHZ |
2014-09-01 19:46:07.4 |
74.0 |
171 |
2.8 |
6 |
LIN BHZ |
2014-09-01 19:46:06.6 |
41.0 |
171 |
3.0 |
7 |
VIS SPZ |
2014-09-01 19:46:23.4 |
50.0 |
134 |
2.6 |