1 |
BMDN BHZ |
Pg |
2014-09-01 16:55:50.7 |
-0.04 |
40.0 |
148 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2014-09-01 16:55:59.1 |
0.64 |
2.0 |
202 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-09-01 16:55:33.2 |
-0.61 |
274.0 |
48 |
IRSC,TEH |
4 |
DHL1 BHE |
Sg |
2014-09-01 16:55:40.9 |
0.00 |
274.0 |
48 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2014-09-01 16:56:07.0 |
1.04 |
330.0 |
262 |
IRSC,TEH |
6 |
HSAM BHZ |
Pg |
2014-09-01 16:55:57.1 |
-0.37 |
23.0 |
189 |
IRSC,TEH |
7 |
HSRG BHN |
Pn |
2014-09-01 16:56:10.1 |
0.50 |
9.0 |
291 |
IRSC,TEH |
8 |
JHBN BHZ |
Pn |
2014-09-01 16:56:07.6 |
0.06 |
99.0 |
274 |
IRSC,TEH |
9 |
KCHF BHZ |
Pg |
2014-09-01 16:55:57.6 |
-0.68 |
339.0 |
193 |
IRSC,TEH |
10 |
KOM BHZ |
Pg |
2014-09-01 16:55:54.5 |
-0.01 |
351.0 |
171 |
IRSC,TEH |
11 |
PIR SPZ |
Pn |
2014-09-01 16:56:09.6 |
0.00 |
88.0 |
290 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-09-01 16:56:15.0 |
40.0 |
148 |
2.9 |
2 |
BZA BHZ |
2014-09-01 16:56:30.1 |
2.0 |
202 |
2.9 |
3 |
DHL1 BHZ |
2014-09-01 16:55:44.3 |
274.0 |
48 |
2.7 |
4 |
DHR BHZ |
2014-09-01 16:56:42.8 |
330.0 |
262 |
3.0 |
5 |
HSAM BHZ |
2014-09-01 16:55:58.0 |
23.0 |
189 |
2.8 |
6 |
HSRG BHN |
2014-09-01 16:56:59.6 |
9.0 |
291 |
2.6 |
7 |
JHBN BHZ |
2014-09-01 16:56:50.2 |
99.0 |
274 |
2.8 |
8 |
KCHF BHZ |
2014-09-01 16:56:24.8 |
339.0 |
193 |
3.0 |
9 |
KOM BHZ |
2014-09-01 16:56:18.8 |
351.0 |
171 |
3.0 |
10 |
PIR SPZ |
2014-09-01 16:56:57.9 |
88.0 |
290 |
2.8 |