1 |
BMDN BHZ |
Pg |
2014-08-31 00:32:35.7 |
-0.07 |
47.0 |
167 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2014-08-31 00:32:41.5 |
0.78 |
9.0 |
205 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-31 00:32:11.2 |
-0.01 |
280.0 |
21 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2014-08-31 00:32:46.6 |
0.31 |
336.0 |
250 |
IRSC,TEH |
5 |
GHG SPN |
Pn |
2014-08-31 00:32:42.0 |
1.14 |
335.0 |
206 |
IRSC,TEH |
6 |
HALM SPN |
Pn |
2014-08-31 00:32:47.5 |
0.73 |
14.0 |
253 |
IRSC,TEH |
7 |
HSAM BHZ |
Pg |
2014-08-31 00:32:40.7 |
-0.73 |
30.0 |
201 |
IRSC,TEH |
8 |
JHBN BHE |
Pn |
2014-08-31 00:32:52.4 |
-0.34 |
98.0 |
301 |
IRSC,TEH |
9 |
KCHF BHZ |
Pg |
2014-08-31 00:32:38.3 |
-0.49 |
347.0 |
185 |
IRSC,TEH |
10 |
KOM BHZ |
Pg |
2014-08-31 00:32:35.5 |
-0.56 |
0.0 |
169 |
IRSC,TEH |
11 |
VIS SPZ |
Pn |
2014-08-31 00:32:42.2 |
-0.08 |
344.0 |
217 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-31 00:33:00.3 |
47.0 |
167 |
2.4 |
2 |
BZA BHZ |
2014-08-31 00:33:12.4 |
9.0 |
205 |
2.5 |
3 |
DHL1 BHZ |
2014-08-31 00:32:19.6 |
280.0 |
21 |
2.0 |
4 |
DHR BHZ |
2014-08-31 00:33:21.7 |
336.0 |
250 |
2.7 |
5 |
GHG SPN |
2014-08-31 00:33:13.3 |
335.0 |
206 |
3.0 |
6 |
HALM SPN |
2014-08-31 00:33:28.2 |
14.0 |
253 |
2.9 |
7 |
HSAM BHZ |
2014-08-31 00:33:08.5 |
30.0 |
201 |
2.2 |
8 |
JHBN BHE |
2014-08-31 00:33:42.5 |
98.0 |
301 |
2.7 |
9 |
KCHF BHZ |
2014-08-31 00:33:03.4 |
347.0 |
185 |
2.9 |
10 |
KOM BHZ |
2014-08-31 00:32:36.7 |
0.0 |
169 |
2.5 |
11 |
VIS SPZ |
2014-08-31 00:33:14.8 |
344.0 |
217 |
2.7 |