1 |
BMDN BHZ |
Pg |
2014-08-30 01:38:17.6 |
0.14 |
50.0 |
163 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-30 01:38:22.2 |
-0.50 |
11.0 |
195 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-30 01:37:53.4 |
-0.71 |
249.0 |
19 |
IRSC,TEH |
4 |
DHL1 BHN |
Sg |
2014-08-30 01:37:57.7 |
0.00 |
249.0 |
19 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2014-08-30 01:38:27.3 |
-0.10 |
336.0 |
239 |
IRSC,TEH |
6 |
GHG SPZ |
Pn |
2014-08-30 01:38:23.6 |
1.72 |
335.0 |
195 |
IRSC,TEH |
7 |
HSAM BHZ |
Pn |
2014-08-30 01:38:22.1 |
0.27 |
33.0 |
194 |
IRSC,TEH |
8 |
KOM BHZ |
Pg |
2014-08-30 01:38:17.3 |
0.45 |
2.0 |
159 |
IRSC,TEH |
9 |
VIS SPZ |
Pg |
2014-08-30 01:38:24.4 |
-0.08 |
344.0 |
206 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-30 01:38:45.6 |
50.0 |
163 |
2.5 |
2 |
BZA BHZ |
2014-08-30 01:38:53.4 |
11.0 |
195 |
2.5 |
3 |
DHR BHZ |
2014-08-30 01:39:16.6 |
336.0 |
239 |
2.7 |
4 |
GHG SPZ |
2014-08-30 01:39:09.3 |
335.0 |
195 |
3.1 |
5 |
HSAM BHZ |
2014-08-30 01:38:51.6 |
33.0 |
194 |
2.4 |
6 |
KOM BHZ |
2014-08-30 01:38:21.4 |
2.0 |
159 |
2.8 |
7 |
VIS SPZ |
2014-08-30 01:39:05.3 |
344.0 |
206 |
2.8 |