1 |
BMDN BHZ |
Pg |
2014-08-30 01:00:41.7 |
-0.17 |
54.0 |
180 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2014-08-30 01:00:44.2 |
-0.22 |
16.0 |
202 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-30 01:00:14.0 |
-0.10 |
159.0 |
4 |
IRSC,TEH |
4 |
DHL1 BHE |
Sg |
2014-08-30 01:00:16.1 |
0.00 |
159.0 |
4 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2014-08-30 01:00:48.3 |
-0.09 |
340.0 |
235 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2014-08-30 01:00:43.2 |
-0.35 |
340.0 |
190 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2014-08-30 01:00:55.6 |
0.23 |
36.0 |
291 |
IRSC,TEH |
8 |
KCHF BHZ |
Pg |
2014-08-30 01:00:41.2 |
0.32 |
353.0 |
174 |
IRSC,TEH |
9 |
KOM BHZ |
Pg |
2014-08-30 01:00:39.2 |
0.06 |
8.0 |
164 |
IRSC,TEH |
10 |
LIN BHZ |
Pn |
2014-08-30 01:00:49.7 |
-0.15 |
354.0 |
246 |
IRSC,TEH |
11 |
VIS SPZ |
Pn |
2014-08-30 01:00:45.0 |
0.38 |
349.0 |
205 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-30 01:01:08.9 |
54.0 |
180 |
2.3 |
2 |
BZA BHZ |
2014-08-30 01:01:14.8 |
16.0 |
202 |
2.3 |
3 |
DHR BHZ |
2014-08-30 01:01:22.4 |
340.0 |
235 |
2.8 |
4 |
GHG SPZ |
2014-08-30 01:01:12.6 |
340.0 |
190 |
2.9 |
5 |
HAGD BHZ |
2014-08-30 01:01:31.4 |
36.0 |
291 |
2.6 |
6 |
HALM SPZ |
2014-08-30 01:01:07.8 |
19.0 |
252 |
2.9 |
7 |
HSAM BHZ |
2014-08-30 01:01:18.1 |
37.0 |
207 |
2.2 |
8 |
KCHF BHZ |
2014-08-30 01:01:06.0 |
353.0 |
174 |
2.9 |
9 |
KOM BHZ |
2014-08-30 01:00:40.4 |
8.0 |
164 |
2.8 |
10 |
LIN BHZ |
2014-08-30 01:00:59.5 |
354.0 |
246 |
2.3 |
11 |
VIS SPZ |
2014-08-30 01:01:15.2 |
349.0 |
205 |
2.8 |