1 |
BMDN BHZ |
Pg |
2014-08-29 01:33:16.1 |
0.02 |
40.0 |
161 |
IRSC,TEH |
2 |
DHL1 BHN |
Pg |
2014-08-29 01:32:56.3 |
0.10 |
289.0 |
44 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2014-08-29 01:33:30.3 |
0.14 |
333.0 |
268 |
IRSC,TEH |
4 |
GHG SPZ |
Pn |
2014-08-29 01:33:25.2 |
0.46 |
332.0 |
224 |
IRSC,TEH |
5 |
HSAM BHZ |
Pn |
2014-08-29 01:33:22.4 |
0.72 |
24.0 |
201 |
IRSC,TEH |
6 |
JHBN BHZ |
Pn |
2014-08-29 01:33:31.7 |
-0.03 |
97.0 |
279 |
IRSC,TEH |
7 |
KCHF BHZ |
Pn |
2014-08-29 01:33:21.1 |
-0.48 |
342.0 |
201 |
IRSC,TEH |
8 |
KOM BHZ |
Pg |
2014-08-29 01:33:19.3 |
-0.03 |
354.0 |
181 |
IRSC,TEH |
9 |
PIR SPZ |
Pn |
2014-08-29 01:33:34.2 |
0.20 |
86.0 |
298 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-29 01:33:43.3 |
40.0 |
161 |
2.8 |
2 |
BZA BHZ |
2014-08-29 01:33:58.5 |
3.0 |
212 |
2.8 |
3 |
DHL1 BHN |
2014-08-29 01:33:11.0 |
289.0 |
44 |
2.9 |
4 |
DHR BHZ |
2014-08-29 01:33:39.6 |
333.0 |
268 |
3.0 |
5 |
GHG SPZ |
2014-08-29 01:34:13.7 |
332.0 |
224 |
3.3 |
6 |
HSAM BHZ |
2014-08-29 01:33:28.4 |
24.0 |
201 |
2.8 |
7 |
JHBN BHZ |
2014-08-29 01:34:16.6 |
97.0 |
279 |
2.9 |
8 |
KCHF BHZ |
2014-08-29 01:33:57.9 |
342.0 |
201 |
2.9 |
9 |
KOM BHZ |
2014-08-29 01:33:23.4 |
354.0 |
181 |
3.0 |
10 |
PIR SPZ |
2014-08-29 01:34:15.4 |
86.0 |
298 |
2.9 |