1 |
BMDN BHZ |
Pg |
2014-08-26 01:02:09.4 |
-0.10 |
41.0 |
154 |
IRSC,TEH |
2 |
DHL1 BHZ |
Pg |
2014-08-26 01:01:50.6 |
-0.01 |
278.0 |
43 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2014-08-26 01:02:23.3 |
-0.23 |
332.0 |
262 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2014-08-26 01:02:07.0 |
0.65 |
18.0 |
135 |
IRSC,TEH |
5 |
GHG SPZ |
Pn |
2014-08-26 01:02:18.3 |
0.17 |
331.0 |
218 |
IRSC,TEH |
6 |
HSAM BHZ |
Pg |
2014-08-26 01:02:15.6 |
-0.51 |
25.0 |
194 |
IRSC,TEH |
7 |
KOM BHZ |
Pg |
2014-08-26 01:02:12.6 |
-0.03 |
353.0 |
173 |
IRSC,TEH |
8 |
PIR SPZ |
Pn |
2014-08-26 01:02:28.0 |
0.07 |
88.0 |
297 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-26 01:02:33.3 |
41.0 |
154 |
2.8 |
2 |
DHL1 BHZ |
2014-08-26 01:01:59.7 |
278.0 |
43 |
2.5 |
3 |
DHR BHZ |
2014-08-26 01:02:27.3 |
332.0 |
262 |
3.1 |
4 |
DOB BHZ |
2014-08-26 01:02:10.2 |
18.0 |
135 |
2.8 |
5 |
GHG SPZ |
2014-08-26 01:02:55.7 |
331.0 |
218 |
3.1 |
6 |
HSAM BHZ |
2014-08-26 01:02:19.4 |
25.0 |
194 |
2.8 |
7 |
KFM BHZ |
2014-08-26 01:02:19.3 |
6.0 |
100 |
2.7 |
8 |
KMR BHZ |
2014-08-26 01:02:26.2 |
31.0 |
116 |
2.7 |
9 |
KOM BHZ |
2014-08-26 01:02:39.3 |
353.0 |
173 |
2.9 |
10 |
PIR SPZ |
2014-08-26 01:03:16.7 |
88.0 |
297 |
2.8 |