1 |
BMDN BHZ |
Pg |
2014-08-22 01:59:40.7 |
-0.64 |
49.0 |
155 |
IRSC,TEH |
2 |
BZA BHZ |
Pg |
2014-08-22 01:59:47.5 |
-0.03 |
8.0 |
192 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-22 01:59:19.8 |
0.07 |
251.0 |
27 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2014-08-22 01:59:36.9 |
0.16 |
27.0 |
128 |
IRSC,TEH |
5 |
HALM SPZ |
Pn |
2014-08-22 01:59:52.5 |
-0.46 |
13.0 |
240 |
IRSC,TEH |
6 |
HSAM BHZ |
Pn |
2014-08-22 01:59:46.7 |
0.74 |
31.0 |
188 |
IRSC,TEH |
7 |
HSRG BHZ |
Pn |
2014-08-22 01:59:58.6 |
0.21 |
13.0 |
283 |
IRSC,TEH |
8 |
KFM BHZ |
Pg |
2014-08-22 01:59:30.1 |
-0.14 |
18.0 |
89 |
IRSC,TEH |
9 |
KMR BHZ |
Pg |
2014-08-22 01:59:34.7 |
0.28 |
42.0 |
114 |
IRSC,TEH |
10 |
KOM BHZ |
Pg |
2014-08-22 01:59:42.1 |
0.41 |
359.0 |
157 |
IRSC,TEH |
11 |
VIS SPZ |
Pg |
2014-08-22 01:59:49.6 |
-0.37 |
342.0 |
207 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-22 02:00:05.7 |
49.0 |
155 |
2.4 |
2 |
BZA BHZ |
2014-08-22 01:59:50.9 |
8.0 |
192 |
2.7 |
3 |
DHL1 BHZ |
2014-08-22 01:59:26.3 |
251.0 |
27 |
2.4 |
4 |
HALM SPZ |
2014-08-22 01:59:57.3 |
13.0 |
240 |
2.9 |
5 |
HSAM BHZ |
2014-08-22 02:00:43.1 |
31.0 |
188 |
2.3 |
6 |
HSRG BHZ |
2014-08-22 02:00:42.4 |
13.0 |
283 |
2.4 |
7 |
KOM BHZ |
2014-08-22 02:00:05.4 |
359.0 |
157 |
2.7 |
8 |
VIS SPZ |
2014-08-22 02:00:21.1 |
342.0 |
207 |
2.8 |