1 |
BMDN BHZ |
Pg |
2014-08-21 09:08:49.5 |
-0.86 |
52.0 |
165 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2014-08-21 09:08:55.1 |
0.83 |
12.0 |
194 |
IRSC,TEH |
3 |
DHL1 BHZ |
Pg |
2014-08-21 09:08:25.3 |
0.07 |
238.0 |
16 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2014-08-21 09:08:59.8 |
0.00 |
336.0 |
236 |
IRSC,TEH |
5 |
DOB BHZ |
Pn |
2014-08-21 09:08:44.9 |
0.10 |
31.0 |
134 |
IRSC,TEH |
6 |
HAGD BHZ |
Pn |
2014-08-21 09:09:05.1 |
-0.02 |
34.0 |
278 |
IRSC,TEH |
7 |
HSAM BHZ |
Pn |
2014-08-21 09:08:55.1 |
0.71 |
34.0 |
195 |
IRSC,TEH |
8 |
KFM BHZ |
Pg |
2014-08-21 09:08:38.7 |
0.32 |
25.0 |
94 |
IRSC,TEH |
9 |
KMR BHZ |
Pg |
2014-08-21 09:08:43.4 |
0.21 |
46.0 |
123 |
IRSC,TEH |
10 |
KOM BHZ |
Pg |
2014-08-21 09:08:49.0 |
-0.10 |
3.0 |
157 |
IRSC,TEH |
11 |
VIS SPZ |
Pn |
2014-08-21 09:08:55.3 |
-0.38 |
345.0 |
203 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-21 09:09:16.0 |
52.0 |
165 |
2.6 |
2 |
BZA BHZ |
2014-08-21 09:09:26.6 |
12.0 |
194 |
2.7 |
3 |
DHL1 BHZ |
2014-08-21 09:08:30.1 |
238.0 |
16 |
2.0 |
4 |
DHR BHZ |
2014-08-21 09:09:34.0 |
336.0 |
236 |
2.8 |
5 |
HAGD BHZ |
2014-08-21 09:09:33.0 |
34.0 |
278 |
2.7 |
6 |
HSAM BHZ |
2014-08-21 09:08:56.7 |
34.0 |
195 |
2.6 |
7 |
KOM BHZ |
2014-08-21 09:09:17.7 |
3.0 |
157 |
2.7 |